Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5700 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.4949 0.4949 0.4949 10 +0.13(+37.47%)
Nov 25, 2014 0.3600 0.3600 0.3600 0.3600 160 +0.11(+44.00%)
Nov 24, 2014 0.3600 0.3600 0.2500 0.2500 960 -0.11(-30.56%)
Nov 21, 2014 0.3200 0.3600 0.3020 0.3600 4,240 +0.01(+2.86%)
Nov 20, 2014 0.3000 0.4500 0.3000 0.3500 3,825 -0.10(-22.22%)
Nov 18, 2014 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
Nov 14, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 12, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 11, 2014 0.5400 0.5700 0.4500 0.5700 6,322 +0.04(+7.55%)
Nov 10, 2014 0.4400 0.5300 0.4400 0.5300 2,550 +0.05(+10.42%)
Nov 06, 2014 0.4800 0.4800 0.4800 0 +0.10(+28.00%)
Nov 05, 2014 0.3750 0.3750 0.3750 0.3750 2,570 -0.02(-6.23%)
Nov 04, 2014 0.3999 0.3999 0.3999 0.3999 100 +0.18(+80.95%)
Oct 31, 2014 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Oct 29, 2014 0.2200 0.2200 0.2200 0 -0.04(-16.03%)
Oct 28, 2014 0.2500 0.2620 0.2500 0.2620 6,000 -0.04(-12.67%)
Oct 27, 2014 0.2500 0.5599 0.2500 0.3000 30,380 +0.06(+26.05%)
Oct 22, 2014 0.2500 0.2500 0.2050 0.2380 3,700 +0.02(+8.18%)
Oct 21, 2014 0.2000 0.2200 0.2000 0.2200 1,200 +0.01(+4.76%)
Oct 20, 2014 0.2500 0.2500 0.1800 0.2100 17,525 -0.04(-16.00%)
Oct 16, 2014 0.2000 0.2000 0.2000 0.2500 24,221 +0.08(+47.06%)
Oct 15, 2014 0.1700 0.1700 0.1700 0.1700 600 -0.01(-5.56%)
Oct 14, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 13, 2014 0.1800 0.1800 0.1800 0.1800 120 -0.02(-10.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2014 0.1400 0.2000 0.1400 0.2000 1,120 -0.02(-9.09%)
Oct 03, 2014 0.2200 0.2200 0.2200 0.2200 570 +0.02(+10.00%)
Oct 02, 2014 0.2200 0.2400 0.1301 0.2000 40,373 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0.2000 101 +0.00(+0.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 24, 2014 0.2100 0.2200 0.2100 0.2200 5,000 +0.02(+9.45%)
Sep 22, 2014 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Sep 19, 2014 0.2700 0.2700 0.1800 0.2000 3,801 -0.04(-16.67%)
Sep 18, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Sep 17, 2014 0.2200 0.3500 0.1400 0.2500 30,535 +0.05(+25.00%)
Sep 16, 2014 0.1400 0.2000 0.1400 0.2000 140,000 -0.03(-13.04%)
Sep 12, 2014 0.2300 0.2300 0.2300 0 -0.02(-6.50%)
Sep 11, 2014 0.2250 0.2460 0.2250 0.2460 5,180 +0.04(+17.09%)
Sep 10, 2014 0.2100 0.2101 0.2100 0.2101 5,000 +0.00(+0.00%)
Sep 09, 2014 0.2101 0.2101 0.2101 0.2101 4,200 -0.04(-15.96%)
Sep 08, 2014 0.2500 0.2500 0.2500 0.2500 280 +0.00(+0.00%)
Sep 05, 2014 0.3000 0.3000 0.1998 0.2500 188,593 -0.05(-16.64%)
Sep 04, 2014 0.2002 0.2999 0.2002 0.2999 5,100 +0.08(+36.32%)
Sep 03, 2014 0.2300 0.2300 0.2200 0.2200 2,800 +0.02(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.