Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0220 0.0260 0.0200 0.0260 476,500 +0.00(+4.00%)
Nov 27, 2020 0.0250 0.0250 0.0241 0.0250 242,000 +0.00(+0.00%)
Nov 25, 2020 0.0245 0.0250 0.0240 0.0250 339,800 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0250 0.0220 0.0250 558,344 +0.00(+4.17%)
Nov 23, 2020 0.0200 0.0240 0.0200 0.0240 465,266 +0.00(+8.60%)
Nov 20, 2020 0.0240 0.0240 0.0215 0.0221 22,800 +0.00(+0.45%)
Nov 19, 2020 0.0230 0.0250 0.0200 0.0220 81,665 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0220 0.0174 0.0220 689,032 +0.00(+15.79%)
Nov 17, 2020 0.0190 0.0200 0.0180 0.0190 98,251 -0.00(-1.55%)
Nov 16, 2020 0.0200 0.0200 0.0170 0.0193 65,600 -0.00(-3.50%)
Nov 13, 2020 0.0186 0.0200 0.0186 0.0200 20,000 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0187 0.0200 357,350 +0.00(+0.00%)
Nov 11, 2020 0.0161 0.0200 0.0161 0.0200 72,602 +0.00(+0.00%)
Nov 10, 2020 0.0160 0.0200 0.0160 0.0200 69,500 +0.00(+3.09%)
Nov 09, 2020 0.0220 0.0220 0.0161 0.0194 390,803 -0.00(-16.02%)
Nov 06, 2020 0.0166 0.0249 0.0160 0.0231 499,000 -0.00(-7.60%)
Nov 05, 2020 0.0250 0.0260 0.0188 0.0250 160,068 +0.00(+2.04%)
Nov 04, 2020 0.0199 0.0245 0.0193 0.0245 63,926 +0.00(+23.12%)
Nov 03, 2020 0.0220 0.0220 0.0182 0.0199 331,875 +0.00(+0.00%)
Nov 02, 2020 0.0198 0.0199 0.0190 0.0199 132,800 +0.00(+0.00%)
Oct 30, 2020 0.0162 0.0199 0.0162 0.0199 396,100 +0.00(+4.74%)
Oct 29, 2020 0.0190 0.0190 0.0174 0.0190 80,000 +0.00(+0.00%)
Oct 28, 2020 0.0167 0.0190 0.0167 0.0190 415,240 +0.00(+11.76%)
Oct 27, 2020 0.0164 0.0170 0.0164 0.0170 89,109 +0.00(+6.25%)
Oct 26, 2020 0.0170 0.0170 0.0160 0.0160 78,521 -0.00(-5.88%)
Oct 23, 2020 0.0170 0.0170 0.0163 0.0170 27,000 +0.00(+6.25%)
Oct 22, 2020 0.0150 0.0170 0.0150 0.0160 121,400 -0.00(-8.57%)
Oct 21, 2020 0.0175 0.0175 0.0149 0.0175 332,872 +0.00(+0.00%)
Oct 20, 2020 0.0146 0.0175 0.0146 0.0175 47,400 +0.00(+6.71%)
Oct 19, 2020 0.0170 0.0170 0.0158 0.0164 102,200 -0.00(-0.61%)
Oct 16, 2020 0.0158 0.0180 0.0158 0.0165 377,900 -0.00(-2.94%)
Oct 15, 2020 0.0180 0.0180 0.0161 0.0170 46,788 -0.00(-2.86%)
Oct 14, 2020 0.0159 0.0175 0.0159 0.0175 82,834 +0.00(+2.94%)
Oct 13, 2020 0.0146 0.0176 0.0146 0.0170 175,287 +0.00(+0.00%)
Oct 12, 2020 0.0170 0.0170 0.0152 0.0170 235,833 +0.00(+1.80%)
Oct 09, 2020 0.0145 0.0187 0.0145 0.0167 57,500 +0.00(+11.33%)
Oct 08, 2020 0.0179 0.0179 0.0133 0.0150 1,673,008 -0.00(-15.25%)
Oct 07, 2020 0.0182 0.0182 0.0170 0.0177 75,700 -0.00(-0.56%)
Oct 06, 2020 0.0199 0.0199 0.0170 0.0178 1,025,137 -0.00(-10.55%)
Oct 05, 2020 0.0240 0.0240 0.0168 0.0199 311,257 +0.00(+5.85%)
Oct 02, 2020 0.0240 0.0240 0.0171 0.0188 77,300 +0.00(+1.08%)
Oct 01, 2020 0.0189 0.0199 0.0171 0.0186 108,674 +0.00(+0.54%)
Sep 30, 2020 0.0165 0.0199 0.0165 0.0185 194,546 -0.00(-5.13%)
Sep 29, 2020 0.0167 0.0200 0.0167 0.0195 192,250 +0.00(+0.00%)
Sep 28, 2020 0.0195 0.0200 0.0195 0.0195 46,900 -0.00(-1.52%)
Sep 25, 2020 0.0198 0.0198 0.0182 0.0198 78,300 +0.00(+10.00%)
Sep 24, 2020 0.0200 0.0204 0.0162 0.0180 245,975 -0.00(-18.18%)
Sep 23, 2020 0.0240 0.0240 0.0200 0.0220 28,500 -0.00(-8.33%)
Sep 22, 2020 0.0200 0.0240 0.0160 0.0240 82,962 +0.00(+20.00%)
Sep 21, 2020 0.0160 0.0200 0.0160 0.0200 68,000 +0.00(+5.26%)
Sep 18, 2020 0.0179 0.0190 0.0170 0.0190 399,300 +0.00(+22.58%)
Sep 17, 2020 0.0186 0.0189 0.0155 0.0155 563,824 -0.00(-17.99%)
Sep 16, 2020 0.0190 0.0190 0.0182 0.0189 154,931 +0.00(+0.00%)
Sep 15, 2020 0.0190 0.0190 0.0182 0.0189 629,753 -0.00(-0.53%)
Sep 14, 2020 0.0195 0.0195 0.0182 0.0190 17,700 -0.00(-2.56%)
Sep 11, 2020 0.0195 0.0195 0.0182 0.0195 267,500 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0190 0.0195 118,851 -0.00(-2.50%)
Sep 09, 2020 0.0191 0.0200 0.0181 0.0200 545,250 +0.00(+4.17%)
Sep 08, 2020 0.0192 0.0240 0.0192 0.0192 402,006 -0.00(-20.00%)
Sep 04, 2020 0.0228 0.0240 0.0216 0.0240 55,000 +0.00(+0.00%)
Sep 03, 2020 0.0240 0.0240 0.0202 0.0240 98,314 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0161 0.0240 830,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.