Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0744 0.0749 0.0699 0.0749 34,054 +0.00(+0.00%)
Nov 29, 2017 0.0789 0.0789 0.0700 0.0749 162,223 -0.00(-5.21%)
Nov 28, 2017 0.0800 0.0800 0.0711 0.0790 15,414 +0.01(+11.93%)
Nov 27, 2017 0.0822 0.0822 0.0706 0.0706 142,083 -0.01(-14.84%)
Nov 24, 2017 0.0829 0.0829 0.0829 0.0829 700 +0.00(+0.00%)
Nov 22, 2017 0.0801 0.0829 0.0800 0.0829 20,240 +0.00(+3.62%)
Nov 21, 2017 0.0833 0.0845 0.0680 0.0800 145,200 +0.00(+0.00%)
Nov 20, 2017 0.0680 0.0833 0.0671 0.0800 148,900 +0.00(+0.00%)
Nov 17, 2017 0.0771 0.0850 0.0660 0.0800 155,157 +0.00(+2.04%)
Nov 16, 2017 0.0750 0.0785 0.0750 0.0784 19,348 +0.00(+4.53%)
Nov 15, 2017 0.0750 0.0750 0.0605 0.0750 13,357 +0.00(+0.00%)
Nov 14, 2017 0.0834 0.0834 0.0700 0.0750 94,766 +0.00(+0.13%)
Nov 13, 2017 0.0785 0.0785 0.0655 0.0749 5,905 +0.00(+7.00%)
Nov 10, 2017 0.0800 0.0800 0.0656 0.0700 168,150 -0.01(-12.50%)
Nov 09, 2017 0.0720 0.0850 0.0712 0.0800 158,300 +0.02(+25.20%)
Nov 08, 2017 0.0631 0.0639 0.0631 0.0639 6,079 -0.01(-10.13%)
Nov 07, 2017 0.0720 0.0720 0.0631 0.0711 18,990 -0.00(-1.25%)
Nov 06, 2017 0.0800 0.0800 0.0711 0.0720 44,801 -0.01(-10.00%)
Nov 03, 2017 0.0649 0.0800 0.0640 0.0800 84,057 +0.02(+24.90%)
Nov 02, 2017 0.0531 0.0800 0.0531 0.0640 313,719 +0.01(+22.00%)
Nov 01, 2017 0.0699 0.0741 0.0525 0.0525 104,191 -0.02(-24.89%)
Oct 31, 2017 0.0778 0.0778 0.0699 0.0699 152,490 -0.01(-9.46%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0772 102,750 +0.00(+6.32%)
Oct 27, 2017 0.0800 0.0800 0.0645 0.0726 217,797 +0.00(+4.48%)
Oct 26, 2017 0.0750 0.0880 0.0695 0.0695 155,590 -0.01(-6.71%)
Oct 25, 2017 0.0691 0.0880 0.0651 0.0745 86,621 +0.00(+6.43%)
Oct 24, 2017 0.0772 0.0890 0.0699 0.0700 106,724 -0.00(-2.64%)
Oct 23, 2017 0.0612 0.0890 0.0612 0.0719 49,597 -0.02(-19.12%)
Oct 20, 2017 0.0955 0.0999 0.0700 0.0889 133,264 +0.03(+48.17%)
Oct 19, 2017 0.0585 0.0600 0.0585 0.0600 121,843 +0.00(+2.39%)
Oct 18, 2017 0.0510 0.0586 0.0500 0.0586 256,650 +0.01(+14.90%)
Oct 17, 2017 0.0717 0.0717 0.0510 0.0510 396,488 -0.02(-28.07%)
Oct 16, 2017 0.0550 0.0740 0.0550 0.0709 180,820 -0.00(-3.93%)
Oct 13, 2017 0.0719 0.0738 0.0719 0.0738 110,595 +0.00(+0.54%)
Oct 12, 2017 0.0740 0.0740 0.0660 0.0734 170,604 +0.00(+6.87%)
Oct 11, 2017 0.0703 0.0749 0.0687 0.0687 69,112 -0.01(-7.19%)
Oct 10, 2017 0.0700 0.0763 0.0700 0.0740 132,155 +0.00(+5.71%)
Oct 09, 2017 0.0783 0.0794 0.0700 0.0700 310,304 -0.01(-7.53%)
Oct 06, 2017 0.0750 0.0783 0.0720 0.0757 105,456 +0.00(+0.93%)
Oct 05, 2017 0.0749 0.0780 0.0720 0.0750 35,260 +0.00(+0.00%)
Oct 04, 2017 0.0760 0.0792 0.0721 0.0750 110,290 -0.00(-2.47%)
Oct 03, 2017 0.0799 0.0799 0.0700 0.0769 378,597 -0.00(-3.88%)
Oct 02, 2017 0.0769 0.0850 0.0750 0.0800 313,060 +0.00(+4.03%)
Sep 29, 2017 0.0800 0.0840 0.0769 0.0769 183,011 -0.00(-3.88%)
Sep 28, 2017 0.0783 0.0850 0.0740 0.0800 576,092 +0.00(+5.22%)
Sep 27, 2017 0.0700 0.0820 0.0700 0.0760 352,796 +0.01(+8.61%)
Sep 26, 2017 0.0730 0.0750 0.0685 0.0700 346,814 +0.00(+0.00%)
Sep 25, 2017 0.0710 0.0750 0.0691 0.0700 397,949 -0.00(-1.41%)
Sep 22, 2017 0.0650 0.0710 0.0650 0.0710 262,031 +0.00(+2.90%)
Sep 21, 2017 0.0600 0.0700 0.0600 0.0690 247,975 +0.01(+15.00%)
Sep 20, 2017 0.0500 0.0690 0.0500 0.0600 156,343 +0.01(+20.24%)
Sep 19, 2017 0.0500 0.0500 0.0456 0.0499 158,433 -0.00(-0.20%)
Sep 18, 2017 0.0525 0.0600 0.0499 0.0500 203,913 -0.00(-2.65%)
Sep 15, 2017 0.0450 0.0549 0.0450 0.0514 202,586 +0.01(+14.13%)
Sep 14, 2017 0.0450 0.0500 0.0450 0.0450 474,558 +0.00(+0.00%)
Sep 13, 2017 0.0336 0.0450 0.0330 0.0450 176,327 +0.01(+32.35%)
Sep 12, 2017 0.0300 0.0340 0.0300 0.0340 283,494 +0.00(+13.33%)
Sep 11, 2017 0.0289 0.0300 0.0289 0.0300 133,456 +0.00(+3.81%)
Sep 08, 2017 0.0290 0.0290 0.0288 0.0289 138,072 -0.00(-0.34%)
Sep 07, 2017 0.0300 0.0300 0.0290 0.0290 10,165 -0.00(-3.01%)
Sep 06, 2017 0.0300 0.0300 0.0295 0.0299 29,581 -0.00(-0.33%)
Sep 05, 2017 0.0300 0.0300 0.0298 0.0300 14,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.