Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.238 7.242 7.212 7.233 34,502 -0.01(-0.13%)
Nov 29, 2005 7.242 7.268 7.219 7.242 68,370 +0.00(+0.07%)
Nov 28, 2005 7.186 7.252 7.186 7.238 52,494 +0.04(+0.59%)
Nov 25, 2005 7.157 7.195 7.138 7.195 25,400 +0.08(+1.13%)
Nov 23, 2005 7.086 7.124 7.063 7.115 75,355 +0.03(+0.40%)
Nov 22, 2005 7.096 7.129 7.077 7.086 62,654 -0.01(-0.13%)
Nov 21, 2005 7.086 7.138 7.049 7.096 51,224 +0.03(+0.47%)
Nov 18, 2005 7.068 7.086 7.044 7.063 45,932 -0.00(-0.07%)
Nov 17, 2005 7.020 7.077 7.016 7.068 46,779 +0.06(+0.88%)
Nov 16, 2005 6.992 7.016 6.959 7.006 57,786 +0.05(+0.75%)
Nov 15, 2005 6.978 6.978 6.931 6.954 34,714 +0.00(+0.00%)
Nov 14, 2005 7.016 7.016 6.912 6.954 102,237 -0.06(-0.81%)
Nov 11, 2005 6.992 7.039 6.987 7.011 81,705 +0.07(+0.95%)
Nov 10, 2005 6.945 6.987 6.945 6.945 43,392 -0.02(-0.34%)
Nov 09, 2005 7.068 7.068 6.964 6.968 49,107 -0.06(-0.81%)
Nov 08, 2005 7.063 7.063 7.006 7.025 85,727 +0.01(+0.13%)
Nov 07, 2005 6.978 7.016 6.968 7.016 120,229 +0.05(+0.68%)
Nov 04, 2005 6.931 6.968 6.909 6.968 62,231 +0.06(+0.82%)
Nov 03, 2005 6.926 6.968 6.907 6.912 167,009 -0.03(-0.48%)
Nov 02, 2005 6.973 7.006 6.935 6.945 118,324 -0.07(-0.94%)
Nov 01, 2005 6.982 7.016 6.965 7.011 61,173 +0.03(+0.41%)
Oct 31, 2005 6.954 6.982 6.954 6.982 66,041 +0.01(+0.20%)
Oct 28, 2005 6.964 6.992 6.947 6.968 37,465 +0.00(+0.07%)
Oct 27, 2005 6.973 6.982 6.902 6.964 101,602 -0.01(-0.14%)
Oct 26, 2005 7.011 7.011 6.954 6.973 83,610 -0.00(-0.07%)
Oct 25, 2005 7.020 7.053 6.935 6.978 209,132 -0.05(-0.74%)
Oct 24, 2005 7.034 7.049 6.968 7.030 73,873 -0.00(-0.07%)
Oct 21, 2005 7.082 7.086 7.006 7.034 110,069 +0.00(+0.00%)
Oct 20, 2005 6.959 7.058 6.959 7.034 164,257 +0.08(+1.09%)
Oct 19, 2005 6.935 6.968 6.916 6.959 68,370 -0.00(-0.07%)
Oct 18, 2005 6.987 6.987 6.926 6.964 67,523 +0.01(+0.14%)
Oct 17, 2005 6.940 6.968 6.940 6.954 71,333 +0.00(+0.00%)
Oct 14, 2005 6.968 6.973 6.926 6.954 87,208 +0.03(+0.41%)
Oct 13, 2005 7.011 7.011 6.916 6.926 159,600 -0.09(-1.21%)
Oct 12, 2005 7.077 7.086 7.011 7.011 117,478 -0.08(-1.13%)
Oct 11, 2005 7.082 7.120 7.068 7.091 96,945 +0.00(+0.00%)
Oct 10, 2005 7.115 7.123 7.091 7.091 68,581 -0.02(-0.33%)
Oct 07, 2005 7.134 7.156 7.115 7.115 148,170 -0.05(-0.73%)
Oct 06, 2005 7.181 7.219 7.155 7.167 172,724 -0.06(-0.85%)
Oct 05, 2005 7.275 7.275 7.209 7.228 64,771 -0.05(-0.65%)
Oct 04, 2005 7.261 7.275 7.242 7.275 56,304 +0.02(+0.33%)
Oct 03, 2005 7.275 7.275 7.238 7.252 56,516 +0.00(+0.07%)
Sep 30, 2005 7.233 7.275 7.228 7.247 65,618 +0.00(+0.07%)
Sep 29, 2005 7.214 7.242 7.186 7.242 59,479 +0.04(+0.52%)
Sep 28, 2005 7.200 7.223 7.134 7.205 65,406 +0.02(+0.33%)
Sep 27, 2005 7.162 7.228 7.155 7.181 178,228 -0.00(-0.07%)
Sep 26, 2005 7.181 7.228 7.153 7.186 105,624 +0.00(+0.07%)
Sep 23, 2005 7.181 7.299 7.162 7.181 124,674 -0.08(-1.04%)
Sep 22, 2005 7.285 7.327 7.252 7.256 222,679 -0.04(-0.58%)
Sep 21, 2005 7.308 7.337 7.290 7.299 99,697 +0.00(+0.06%)
Sep 20, 2005 7.394 7.394 7.280 7.294 109,434 -0.00(-0.06%)
Sep 19, 2005 7.337 7.337 7.285 7.299 53,129 +0.00(+0.00%)
Sep 16, 2005 7.323 7.337 7.294 7.299 27,517 -0.03(-0.45%)
Sep 15, 2005 7.389 7.389 7.275 7.332 73,661 -0.05(-0.64%)
Sep 14, 2005 7.394 7.415 7.346 7.379 101,814 +0.01(+0.19%)
Sep 13, 2005 7.332 7.394 7.332 7.365 100,332 +0.01(+0.13%)
Sep 12, 2005 7.370 7.384 7.327 7.356 125,944 -0.01(-0.19%)
Sep 09, 2005 7.370 7.398 7.346 7.370 79,588 +0.00(+0.06%)
Sep 08, 2005 7.417 7.417 7.337 7.365 124,039 -0.05(-0.64%)
Sep 07, 2005 7.417 7.417 7.346 7.412 139,703 +0.00(+0.00%)
Sep 06, 2005 7.464 7.464 7.337 7.412 186,906 +0.07(+0.90%)
Sep 02, 2005 7.332 7.360 7.318 7.346 128,485 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.