Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	75.68	76.08	75.24	75.60	604,328	-0.48(-0.63%)
Nov 29, 2018	75.45	76.21	74.97	76.08	466,972	+0.37(+0.49%)
Nov 28, 2018	74.47	75.73	73.40	75.71	406,219	+1.69(+2.29%)
Nov 27, 2018	74.43	74.43	73.14	74.02	671,381	-0.94(-1.25%)
Nov 26, 2018	75.56	75.87	74.95	74.96	431,783	-0.20(-0.27%)
Nov 23, 2018	73.94	75.66	73.93	75.16	262,717	+0.41(+0.54%)
Nov 21, 2018		74.75	74.75	74.75	0	+0.65(+0.88%)
Nov 20, 2018	72.86	74.39	72.69	74.10	748,564	+0.17(+0.24%)
Nov 19, 2018	75.32	75.93	73.81	73.93	667,085	-1.82(-2.41%)
Nov 16, 2018	75.42	75.86	74.36	75.75	1,179,945	-0.04(-0.05%)
Nov 15, 2018	74.12	76.52	73.99	75.78	1,315,943	+1.36(+1.83%)
Nov 14, 2018	75.34	75.48	73.74	74.42	656,427	-0.72(-0.96%)
Nov 13, 2018	75.88	76.23	74.77	75.14	373,120	-0.55(-0.73%)
Nov 12, 2018	77.28	77.28	75.38	75.69	743,954	-1.28(-1.66%)
Nov 09, 2018	76.73	77.41	75.31	76.97	1,544,033	-0.18(-0.24%)
Nov 08, 2018	77.54	78.06	76.66	77.16	1,371,609	-0.13(-0.17%)
Nov 07, 2018	72.92	77.79	72.92	77.28	2,583,615	+5.64(+7.88%)
Nov 06, 2018	70.75	72.33	70.74	71.64	894,612	+0.72(+1.01%)
Nov 05, 2018	70.67	71.29	69.42	70.92	711,241	+0.67(+0.96%)
Nov 02, 2018	69.88	71.01	69.62	70.25	545,099	+0.77(+1.11%)
Nov 01, 2018	68.60	69.84	68.11	69.48	581,658	+1.39(+2.04%)
Oct 31, 2018	68.38	69.13	67.98	68.09	409,935	+0.37(+0.54%)
Oct 30, 2018	66.53	67.81	66.00	67.72	740,079	+1.33(+2.01%)
Oct 29, 2018	68.76	68.83	65.72	66.39	964,267	-1.45(-2.14%)
Oct 26, 2018	67.29	68.87	66.53	67.84	451,117	-0.34(-0.50%)
Oct 25, 2018	67.15	69.09	66.48	68.18	1,297,060	+1.39(+2.08%)
Oct 24, 2018	68.71	69.00	66.72	66.79	589,837	-2.00(-2.90%)
Oct 23, 2018	68.09	69.10	67.26	68.79	445,863	-0.28(-0.40%)
Oct 22, 2018	68.95	69.22	68.42	69.07	571,398	+0.35(+0.51%)
Oct 19, 2018	69.15	69.38	68.36	68.72	426,562	-0.17(-0.25%)
Oct 18, 2018	69.50	70.21	68.66	68.89	611,756	-0.74(-1.06%)
Oct 17, 2018	69.94	70.12	69.20	69.63	289,952	-0.62(-0.88%)
Oct 16, 2018	69.06	70.35	68.64	70.24	297,056	+1.50(+2.18%)
Oct 15, 2018	68.66	69.11	68.18	68.74	454,037	-0.17(-0.25%)
Oct 12, 2018	69.86	70.04	68.19	68.92	615,288	-0.32(-0.47%)
Oct 11, 2018	70.87	71.04	69.16	69.24	853,578	-1.68(-2.36%)
Oct 10, 2018	73.16	73.44	70.87	70.92	1,023,627	-2.47(-3.36%)
Oct 09, 2018	75.27	75.34	73.16	73.38	1,308,553	-2.42(-3.19%)
Oct 08, 2018	76.10	76.62	75.33	75.80	965,376	-0.48(-0.63%)
Oct 05, 2018	76.43	76.47	75.45	76.28	393,640	-0.12(-0.16%)
Oct 04, 2018	76.70	76.85	75.90	76.40	408,326	-0.49(-0.63%)
Oct 03, 2018	77.03	77.54	76.66	76.89	443,140	+0.06(+0.08%)
Oct 02, 2018	77.62	77.91	76.76	76.82	400,912	-0.68(-0.88%)
Oct 01, 2018	77.67	78.09	77.29	77.51	374,724	+0.32(+0.42%)
Sep 28, 2018	77.05	77.54	76.81	77.18	470,782	-0.16(-0.20%)
Sep 27, 2018	77.85	78.21	77.27	77.34	318,757	-0.48(-0.62%)
Sep 26, 2018	79.10	79.10	77.78	77.82	432,285	-1.32(-1.66%)
Sep 25, 2018	78.79	79.42	78.28	79.13	551,365	+0.62(+0.79%)
Sep 24, 2018	78.64	78.86	78.20	78.52	402,604	-0.33(-0.42%)
Sep 21, 2018	79.44	79.64	78.83	78.85	484,472	-0.40(-0.50%)
Sep 20, 2018	78.71	79.45	78.71	79.24	352,070	+0.77(+0.99%)
Sep 19, 2018	78.09	79.05	78.09	78.47	266,975	+0.43(+0.55%)
Sep 18, 2018	77.97	78.30	77.65	78.04	314,583	+0.08(+0.11%)
Sep 17, 2018	77.87	78.24	77.10	77.96	501,075	+0.09(+0.12%)
Sep 14, 2018	78.01	78.39	77.58	77.86	337,685	+0.00(+0.00%)
Sep 13, 2018	77.47	77.97	77.34	77.86	381,774	+0.71(+0.92%)
Sep 12, 2018	77.65	77.73	76.87	77.16	334,269	-0.47(-0.60%)
Sep 11, 2018	76.77	77.76	76.55	77.62	553,253	+0.73(+0.95%)
Sep 10, 2018	77.49	77.77	76.90	76.90	669,271	-0.29(-0.37%)
Sep 07, 2018	77.38	77.70	76.86	77.18	406,353	-0.52(-0.66%)
Sep 06, 2018	77.77	78.07	77.23	77.70	557,288	+0.08(+0.11%)
Sep 05, 2018	76.97	77.83	76.97	77.62	388,941	+0.46(+0.60%)
Sep 04, 2018	77.02	77.50	76.78	77.16	432,926	-0.34(-0.44%)
Aug 31, 2018		77.50	77.50	77.50	0	+0.27(+0.35%)
Aug 30, 2018	77.69	77.69	77.07	77.23	331,420	-0.50(-0.64%)
Aug 29, 2018	77.63	78.13	77.02	77.73	433,706	+0.09(+0.12%)
Aug 28, 2018	78.38	78.76	77.38	77.63	297,716	-0.58(-0.74%)
Aug 27, 2018	77.90	78.45	77.75	78.21	459,877	+0.36(+0.46%)
Aug 24, 2018	78.16	78.25	77.68	77.85	1,189,322	-0.67(-0.85%)
Aug 23, 2018	78.97	79.05	78.41	78.52	404,876	-0.31(-0.40%)
Aug 22, 2018	78.40	78.97	78.05	78.84	352,695	+0.41(+0.53%)
Aug 21, 2018	77.66	78.65	77.66	78.42	719,823	+0.98(+1.27%)
Aug 20, 2018	78.00	78.09	77.37	77.44	419,803	-0.39(-0.51%)
Aug 17, 2018	77.57	78.15	77.30	77.84	315,801	+0.22(+0.28%)
Aug 16, 2018	77.42	78.02	77.05	77.62	293,614	+0.71(+0.92%)
Aug 15, 2018	77.44	77.44	76.13	76.91	576,871	-0.92(-1.18%)
Aug 14, 2018	77.59	77.94	77.46	77.83	303,308	+0.40(+0.52%)
Aug 13, 2018	78.17	78.77	77.18	77.42	351,638	-0.99(-1.26%)
Aug 10, 2018	78.62	79.28	78.06	78.41	535,162	-0.61(-0.77%)
Aug 09, 2018	78.80	79.50	78.58	79.02	408,014	+0.21(+0.27%)
Aug 08, 2018	78.60	79.45	78.35	78.81	527,223	+0.15(+0.19%)
Aug 07, 2018	78.46	79.15	78.25	78.66	492,242	+0.50(+0.65%)
Aug 06, 2018	77.87	78.42	76.98	78.16	408,264	+0.21(+0.27%)
Aug 03, 2018	78.08	78.58	77.34	77.95	361,678	+0.05(+0.06%)
Aug 02, 2018	77.08	78.90	76.81	77.90	682,774	+0.99(+1.29%)
Aug 01, 2018	76.18	77.63	74.73	76.91	1,507,743	+1.56(+2.07%)
Jul 31, 2018	75.22	75.66	74.94	75.35	687,690	+0.31(+0.42%)
Jul 30, 2018	75.87	75.91	74.98	75.04	646,560	-0.77(-1.02%)
Jul 27, 2018	75.98	76.17	75.27	75.81	706,684	-0.20(-0.27%)
Jul 26, 2018	75.06	76.17	75.06	76.01	726,676	+0.95(+1.26%)
Jul 25, 2018	75.15	75.51	74.36	75.06	1,191,676	-0.14(-0.18%)
Jul 24, 2018	76.11	76.40	75.12	75.20	1,140,297	-0.46(-0.61%)
Jul 23, 2018	74.38	76.03	74.03	75.66	1,016,579	+1.32(+1.78%)
Jul 20, 2018	74.51	74.59	73.85	74.34	280,523	-0.23(-0.31%)
Jul 19, 2018	73.44	74.71	73.44	74.57	662,136	+0.53(+0.72%)
Jul 18, 2018	74.43	74.77	73.82	74.04	355,627	-0.21(-0.28%)
Jul 17, 2018	72.51	74.36	72.51	74.25	467,706	+0.96(+1.31%)
Jul 16, 2018	74.91	74.91	72.91	73.28	554,742	-1.21(-1.63%)
Jul 13, 2018	74.54	74.70	74.16	74.50	429,944	+0.06(+0.09%)
Jul 12, 2018	73.66	74.57	73.26	74.43	531,485	+0.69(+0.93%)
Jul 11, 2018	73.58	73.99	72.75	73.74	622,220	-0.45(-0.61%)
Jul 10, 2018	73.17	74.40	73.14	74.19	753,899	+1.06(+1.44%)
Jul 09, 2018	72.27	73.36	72.24	73.14	431,841	+0.99(+1.37%)
Jul 06, 2018	72.09	72.43	71.84	72.15	366,084	+0.04(+0.05%)
Jul 05, 2018	71.73	72.18	71.29	72.11	320,174	+0.60(+0.83%)
Jul 03, 2018		71.51	71.51	71.51	0	-0.29(-0.41%)
Jul 02, 2018	71.69	71.96	71.04	71.81	479,104	+0.06(+0.09%)
Jun 29, 2018	71.91	72.49	71.73	71.74	603,788	+0.09(+0.13%)
Jun 28, 2018	70.73	71.73	70.24	71.65	428,249	+0.96(+1.36%)
Jun 27, 2018	71.56	72.22	70.64	70.69	699,166	-0.86(-1.21%)
Jun 26, 2018	71.28	71.59	71.01	71.55	440,819	+0.44(+0.62%)
Jun 25, 2018	71.72	72.08	70.85	71.11	505,055	-0.94(-1.30%)
Jun 22, 2018	71.66	72.21	71.46	72.05	524,853	+0.80(+1.12%)
Jun 21, 2018	71.88	72.30	70.96	71.25	480,972	-0.61(-0.84%)
Jun 20, 2018	72.15	72.19	71.57	71.85	296,707	-0.11(-0.15%)
Jun 19, 2018	71.40	72.33	71.06	71.96	775,684	+0.06(+0.09%)
Jun 18, 2018	71.41	72.29	71.25	71.90	891,978	+0.11(+0.15%)
Jun 15, 2018		72.57	71.72	71.79	837,331	-0.78(-1.07%)
Jun 14, 2018	72.70	73.11	72.14	72.57	380,160	+0.04(+0.05%)
Jun 13, 2018	73.06	73.40	72.26	72.53	660,337	-0.41(-0.57%)
Jun 12, 2018	73.15	73.75	72.87	72.95	442,009	-0.11(-0.15%)
Jun 11, 2018	73.52	73.79	72.82	73.06	482,787	-0.37(-0.50%)
Jun 08, 2018	73.06	73.65	72.50	73.42	365,406	+0.37(+0.50%)
Jun 07, 2018	73.52	74.18	72.88	73.06	449,286	-0.36(-0.49%)
Jun 06, 2018		73.54		73.41	583,907	+0.00(+0.00%)
Jun 05, 2018	72.50	73.44	72.50	73.41	449,428	+0.92(+1.27%)
Jun 04, 2018	72.37	72.62	71.58	72.50	444,960	+0.75(+1.05%)
Jun 01, 2018	71.69	72.00	71.33	71.74	400,476	+0.42(+0.59%)
May 31, 2018	71.92	72.17	70.83	71.32	393,798	-0.35(-0.49%)
May 30, 2018	71.53	71.82	71.17	71.67	433,129	+0.41(+0.58%)
May 29, 2018	71.93	72.24	70.93	71.26	594,820	-1.02(-1.42%)
May 25, 2018		72.28	72.28	72.28	0	+1.05(+1.48%)
May 24, 2018	71.13	71.32	70.65	71.23	1,738,237	+0.11(+0.15%)
May 23, 2018	71.40	71.72	70.82	71.12	639,227	-0.60(-0.84%)
May 22, 2018	71.87	72.89	71.50	71.72	597,001	+0.16(+0.23%)
May 21, 2018	71.59	71.83	71.32	71.56	298,962	+0.44(+0.62%)
May 18, 2018	70.65	71.62	70.46	71.12	688,497	+0.46(+0.65%)
May 17, 2018	70.26	71.28	70.09	70.66	759,688	+0.68(+0.97%)
May 16, 2018	69.10	70.54	68.83	69.99	1,036,072	+0.95(+1.38%)
May 15, 2018	68.17	69.14	67.70	69.04	971,025	+0.70(+1.03%)
May 14, 2018	67.98	68.57	67.86	68.33	476,539	+0.29(+0.43%)
May 11, 2018	68.45	69.00	67.97	68.04	457,797	-0.26(-0.38%)
May 10, 2018	68.01	68.39	67.65	68.29	482,847	+0.45(+0.66%)
May 09, 2018	67.42	67.97	66.93	67.85	488,507	+0.81(+1.21%)
May 08, 2018	66.80	67.35	66.75	67.03	605,331	-0.04(-0.05%)
May 07, 2018	67.37	67.88	66.75	67.07	933,650	+0.11(+0.16%)
May 04, 2018	65.26	67.16	64.28	66.96	1,219,909	+1.57(+2.41%)
May 03, 2018	65.54	65.80	64.55	65.39	813,721	+0.16(+0.25%)
May 02, 2018	62.44	66.52	62.44	65.22	2,089,801	+4.67(+7.72%)
May 01, 2018	60.44	60.65	59.28	60.55	1,381,801	+0.01(+0.02%)
Apr 30, 2018	62.42	62.62	60.50	60.54	1,382,039	-1.94(-3.10%)
Apr 27, 2018	62.95	62.95	62.29	62.48	605,151	-0.31(-0.50%)
Apr 26, 2018	63.37	63.40	62.57	62.79	571,353	-0.46(-0.72%)
Apr 25, 2018	62.82	63.45	62.41	63.24	724,647	+0.62(+0.99%)
Apr 24, 2018	64.01	64.41	61.89	62.62	2,320,145	-1.15(-1.81%)
Apr 23, 2018	63.73	64.11	63.35	63.78	522,358	+0.04(+0.06%)
Apr 20, 2018	64.52	64.52	63.67	63.74	656,880	-0.65(-1.01%)
Apr 19, 2018	64.67	64.77	63.99	64.39	394,867	-0.40(-0.62%)
Apr 18, 2018	64.97	65.66	64.56	64.79	536,034	+0.13(+0.20%)
Apr 17, 2018	64.68	65.05	64.24	64.66	737,600	+0.32(+0.50%)
Apr 16, 2018	63.85	64.66	63.33	64.34	876,324	+0.73(+1.15%)
Apr 13, 2018	63.87	64.16	63.32	63.61	406,628	+0.03(+0.04%)
Apr 12, 2018	63.94	64.18	63.25	63.58	432,444	+0.02(+0.03%)
Apr 11, 2018	63.20	63.77	62.85	63.57	542,397	-0.08(-0.13%)
Apr 10, 2018	64.04	64.53	63.52	63.65	687,157	+0.43(+0.68%)
Apr 09, 2018	63.17	63.82	62.71	63.22	863,663	+0.47(+0.74%)
Apr 06, 2018	64.05	64.27	62.50	62.75	654,048	-1.79(-2.78%)
Apr 05, 2018	63.83	64.78	63.68	64.54	528,982	+1.23(+1.94%)
Apr 04, 2018	62.05	63.43	61.75	63.32	539,979	+0.46(+0.73%)
Apr 03, 2018	62.75	63.03	62.04	62.86	665,345	+0.30(+0.48%)
Apr 02, 2018	63.67	63.85	62.04	62.56	586,265	-1.28(-2.01%)
Mar 29, 2018		63.84	63.84	63.84	0	+0.66(+1.04%)
Mar 28, 2018	63.44	64.18	62.87	63.18	982,179	+0.06(+0.10%)
Mar 27, 2018	63.97	64.01	62.85	63.12	760,443	-0.54(-0.85%)
Mar 26, 2018	64.05	64.19	62.72	63.66	1,131,831	+1.49(+2.40%)
Mar 23, 2018	63.56	64.03	61.74	62.17	1,423,868	-0.20(-0.32%)
Mar 22, 2018	63.65	63.94	62.27	62.37	1,728,233	-1.75(-2.72%)
Mar 21, 2018	65.53	65.74	63.87	64.11	1,499,732	-1.58(-2.41%)
Mar 20, 2018	66.94	67.95	64.79	65.70	2,203,989	-0.89(-1.33%)
Mar 19, 2018	67.84	67.84	65.85	66.58	1,454,816	-1.77(-2.60%)
Mar 16, 2018	66.05	70.43	65.78	68.36	4,136,569	+2.30(+3.48%)
Mar 15, 2018	65.25	66.23	64.47	66.06	830,184	+0.96(+1.48%)
Mar 14, 2018	65.91	65.91	64.94	65.10	594,107	-0.47(-0.71%)
Mar 13, 2018	67.07	67.07	65.28	65.57	945,534	-0.95(-1.43%)
Mar 12, 2018	66.63	67.29	66.44	66.52	720,391	+0.09(+0.14%)
Mar 09, 2018	66.39	66.98	65.71	66.43	788,083	+0.49(+0.75%)
Mar 08, 2018	66.42	66.42	64.89	65.93	606,178	-0.17(-0.26%)
Mar 07, 2018		67.19		66.11	920,226	+0.06(+0.10%)
Mar 06, 2018	66.33	66.63	65.46	66.04	2,079,610	+0.03(+0.04%)
Mar 05, 2018	63.59	66.33	63.59	66.02	758,619	+2.12(+3.32%)
Mar 02, 2018	63.60	64.16	63.10	63.89	645,698	-0.23(-0.36%)
Mar 01, 2018	64.75	65.05	63.59	64.12	724,209	-0.66(-1.02%)
Feb 28, 2018	66.04	66.17	64.78	64.78	754,046	-1.17(-1.77%)
Feb 27, 2018	65.15	66.36	64.98	65.95	748,059	+0.78(+1.20%)
Feb 26, 2018	65.33	65.33	64.32	65.16	560,426	+0.04(+0.06%)
Feb 23, 2018	64.31	65.28	64.15	65.13	622,306	+0.98(+1.52%)
Feb 22, 2018				64.15	731,857	-0.28(-0.44%)
Feb 21, 2018	64.71	65.42	64.43	64.43	657,541	-0.29(-0.45%)
Feb 20, 2018	65.59	66.11	64.54	64.73	941,569	-1.15(-1.74%)
Feb 16, 2018		65.88	65.88	65.88	0	-0.82(-1.23%)
Feb 15, 2018	65.95	67.13	65.03	66.70	1,819,486	+1.24(+1.89%)
Feb 14, 2018	63.82	65.98	63.82	65.46	1,915,496	+1.25(+1.95%)
Feb 13, 2018		64.32		64.21	1,327,101	+0.16(+0.24%)
Feb 12, 2018	63.83	64.56	62.99	64.05	964,013	+0.43(+0.67%)
Feb 09, 2018	64.74	65.45	61.81	63.62	2,156,691	-0.63(-0.98%)
Feb 08, 2018	66.42	66.81	64.71	64.25	1,599,770	-2.01(-3.03%)
Feb 07, 2018	64.29	67.21	64.23	66.26	3,989,471	-0.98(-1.45%)
Feb 06, 2018	65.63	67.76	64.32	67.23	4,321,895	+0.28(+0.42%)
Feb 05, 2018	67.06	70.36	65.98	66.95	2,383,963	-0.41(-0.61%)
Feb 02, 2018	63.87	68.25	62.66	67.36	4,261,442	+2.99(+4.65%)
Feb 01, 2018	66.17	66.44	63.88	64.37	1,610,965	-1.82(-2.76%)
Jan 31, 2018	65.64	66.59	65.34	66.19	2,037,239	-0.08(-0.12%)
Jan 30, 2018	63.04	68.78	60.43	66.28	3,811,529	+0.26(+0.40%)
Jan 29, 2018	65.60	66.97	65.02	66.01	1,670,146	-0.04(-0.06%)
Jan 26, 2018	69.23	69.67	66.01	66.05	1,814,113	-2.99(-4.33%)
Jan 25, 2018	68.32	69.24	67.85	69.04	941,698	+1.15(+1.69%)
Jan 24, 2018	67.54	69.08	67.35	67.89	1,142,993	+0.45(+0.66%)
Jan 23, 2018	67.27	68.53	66.73	67.44	1,402,193	+0.10(+0.15%)
Jan 22, 2018	67.82	67.82	66.54	67.34	1,375,633	-0.44(-0.65%)
Jan 19, 2018	66.72	68.05	66.12	67.78	1,240,079	+1.24(+1.86%)
Jan 18, 2018	65.98	66.80	65.58	66.54	1,081,736	+0.38(+0.58%)
Jan 17, 2018	66.34	66.49	65.47	66.16	613,002	+0.00(+0.00%)
Jan 16, 2018	66.99	67.65	66.03	66.16	637,171	-1.43(-2.12%)
Jan 12, 2018		67.59	67.59	67.59	0	+0.35(+0.52%)
Jan 11, 2018	66.15	67.25	65.74	67.24	528,928	+1.31(+1.99%)
Jan 10, 2018	66.12	66.24	65.57	65.93	536,760	-0.45(-0.67%)
Jan 09, 2018	66.95	67.03	66.16	66.38	627,992	-0.54(-0.80%)
Jan 08, 2018	67.58	67.60	66.50	66.91	450,648	-0.64(-0.94%)
Jan 05, 2018	67.45	67.61	67.26	67.55	385,159	+0.36(+0.53%)
Jan 04, 2018	67.35	68.22	67.16	67.20	756,369	+0.09(+0.14%)
Jan 03, 2018	66.71	67.46	66.41	67.11	612,360	+0.42(+0.63%)
Jan 02, 2018	65.07	66.80	65.07	66.69	645,382	+1.76(+2.71%)
Dec 29, 2017		64.93	64.93	64.93	0	-0.26(-0.41%)
Dec 28, 2017	65.19	65.30	64.86	65.19	248,409	+0.15(+0.22%)
Dec 27, 2017	65.10	65.29	64.81	65.05	169,756	+0.04(+0.06%)
Dec 26, 2017	65.06	65.31	64.87	65.01	176,085	-0.16(-0.25%)
Dec 22, 2017	65.08	65.48	64.88	65.17	222,761	+0.07(+0.11%)
Dec 21, 2017	64.69	65.14	64.60	65.10	352,169	+0.47(+0.73%)
Dec 20, 2017	64.64	64.89	64.12	64.63	432,061	+0.14(+0.21%)
Dec 19, 2017	64.95	64.97	64.13	64.49	627,843	-0.29(-0.45%)
Dec 18, 2017	64.61	65.00	64.46	64.78	836,598	+0.47(+0.72%)
Dec 15, 2017	64.11	64.86	64.06	64.32	1,169,946	+0.43(+0.67%)
Dec 14, 2017	64.74	64.93	63.77	63.89	459,635	-0.86(-1.32%)
Dec 13, 2017	64.76	65.05	64.43	64.74	597,080	-0.03(-0.04%)
Dec 12, 2017	64.70	64.89	64.55	64.77	422,651	+0.28(+0.44%)
Dec 11, 2017	64.21	65.23	64.08	64.49	597,413	+0.53(+0.83%)
Dec 08, 2017	64.47	64.47	63.85	63.96	470,706	-0.38(-0.60%)
Dec 07, 2017	64.33	64.55	63.74	64.34	725,258	+0.15(+0.23%)
Dec 06, 2017	64.89	64.89	63.72	64.20	1,150,634	-1.09(-1.66%)
Dec 05, 2017	66.81	66.81	65.15	65.28	1,012,081	-1.56(-2.33%)
Dec 04, 2017	67.43	67.53	66.76	66.84	1,069,221	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Decatur Daily Democrat