Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.330 6.380 6.239 6.288 37,383 -0.08(-1.30%)
Nov 29, 2021 6.471 6.512 6.346 6.371 31,623 -0.08(-1.17%)
Nov 26, 2021 6.437 6.520 6.367 6.447 13,810 -0.01(-0.11%)
Nov 24, 2021 6.454 6.512 6.346 6.454 19,384 +0.06(+0.91%)
Nov 23, 2021 6.454 6.454 6.371 6.396 5,242 -0.06(-0.90%)
Nov 22, 2021 6.454 6.521 6.338 6.454 23,272 +0.07(+1.17%)
Nov 19, 2021 6.421 6.528 6.313 6.380 25,030 -0.11(-1.66%)
Nov 18, 2021 6.545 6.537 6.487 6.487 11,359 -0.12(-1.75%)
Nov 17, 2021 6.619 6.619 6.537 6.603 11,211 +0.02(+0.38%)
Nov 16, 2021 6.512 6.611 6.421 6.578 21,164 -0.01(-0.13%)
Nov 15, 2021 6.619 6.644 6.586 6.586 27,654 -0.02(-0.37%)
Nov 12, 2021 6.479 6.611 6.437 6.611 89,034 +0.16(+2.43%)
Nov 11, 2021 6.421 6.479 6.346 6.454 26,062 +0.02(+0.26%)
Nov 10, 2021 6.206 6.437 6.437 64,034 +0.26(+4.15%)
Nov 09, 2021 6.173 6.189 6.123 6.181 6,290 +0.01(+0.13%)
Nov 08, 2021 6.255 6.277 6.156 6.173 5,276 -0.02(-0.27%)
Nov 05, 2021 6.073 6.206 6.073 6.189 8,799 +0.12(+1.91%)
Nov 04, 2021 6.197 6.197 6.073 6.073 9,374 -0.08(-1.34%)
Nov 03, 2021 6.181 6.181 6.123 6.156 3,646 -0.03(-0.54%)
Nov 02, 2021 6.247 6.261 5.991 6.189 30,286 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.