Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.012 4.046 3.865 3.865 11,962 -0.13(-3.27%)
Nov 29, 2018 4.012 4.012 3.830 3.996 14,669 -0.01(-0.24%)
Nov 28, 2018 3.795 4.006 3.795 4.006 7,654 +0.08(+2.06%)
Nov 27, 2018 3.833 4.006 3.833 3.925 23,868 +0.11(+2.97%)
Nov 26, 2018 3.853 3.853 3.802 3.812 9,419 +0.02(+0.53%)
Nov 23, 2018 3.912 3.912 3.792 3.792 3,588 -0.19(-4.71%)
Nov 21, 2018 3.979 3.979 3.979 0 +0.05(+1.36%)
Nov 20, 2018 3.816 3.939 3.812 3.925 11,793 -0.03(-0.68%)
Nov 19, 2018 3.912 3.959 3.812 3.952 11,001 +0.03(+0.85%)
Nov 16, 2018 3.915 3.972 3.915 3.919 11,663 -0.07(-1.68%)
Nov 15, 2018 3.778 3.986 3.778 3.986 4,119 +0.19(+5.01%)
Nov 14, 2018 3.865 3.896 3.778 3.795 14,914 -0.08(-1.98%)
Nov 13, 2018 3.879 3.999 3.865 3.872 34,210 -0.02(-0.52%)
Nov 12, 2018 3.946 3.966 3.892 3.892 6,984 -0.07(-1.85%)
Nov 09, 2018 3.946 4.006 3.946 3.966 4,186 +0.02(+0.51%)
Nov 08, 2018 3.778 4.113 3.778 3.946 175,764 +0.49(+14.34%)
Nov 07, 2018 3.477 3.488 3.444 3.451 23,388 -0.05(-1.34%)
Nov 06, 2018 3.471 3.578 3.451 3.498 20,912 +0.02(+0.58%)
Nov 05, 2018 3.544 3.631 3.477 3.477 23,004 -0.07(-1.89%)
Nov 02, 2018 3.544 3.658 3.544 3.544 10,766 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.