Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.836	3.888	3.794	3.794	5,598	-0.07(-1.89%)
Nov 26, 2014	3.852	3.867	3.867	3.867	24,492	+0.01(+0.27%)
Nov 25, 2014	3.789	3.857	3.789	3.857	4,257	+0.07(+1.93%)
Nov 24, 2014	3.825	3.825	3.752	3.784	19,022	+0.03(+0.70%)
Nov 21, 2014	3.789	3.857	3.747	3.757	26,982	-0.07(-1.91%)
Nov 20, 2014	3.742	3.872	3.742	3.831	16,894	+0.07(+1.88%)
Nov 19, 2014	3.763	3.888	3.721	3.760	40,034	-0.16(-4.04%)
Nov 18, 2014	3.810	3.918	3.693	3.918	27,692	+0.15(+3.85%)
Nov 17, 2014	3.710	3.789	3.710	3.773	16,990	+0.04(+0.98%)
Nov 14, 2014	3.794	3.852	3.721	3.737	20,390	-0.12(-3.12%)
Nov 13, 2014	3.763	3.862	3.710	3.857	90,317	+0.11(+2.93%)
Nov 12, 2014	3.768	3.778	3.737	3.747	8,771	-0.02(-0.42%)
Nov 11, 2014	3.763	3.831	3.742	3.763	34,240	+0.00(+0.00%)
Nov 10, 2014	3.763	3.846	3.757	3.763	12,137	+0.01(+0.28%)
Nov 07, 2014	3.793	3.831	3.752	3.752	16,304	-0.08(-2.05%)
Nov 06, 2014	3.846	3.914	3.799	3.831	20,646	+0.03(+0.83%)
Nov 05, 2014	3.828	3.919	3.799	3.799	6,222	+0.03(+0.69%)
Nov 04, 2014	3.726	3.815	3.726	3.773	25,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.