Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.024	4.024	4.014	4.019	0	+0.01(+0.13%)
Nov 27, 2013	4.024	4.024	4.014	4.014	0	-0.01(-0.25%)
Nov 26, 2013	3.999	4.034	3.954	4.024	0	+0.01(+0.12%)
Nov 25, 2013	3.999	4.024	3.924	4.019	0	+0.03(+0.63%)
Nov 22, 2013	3.999	4.024	3.994	3.994	0	-0.02(-0.38%)
Nov 21, 2013	4.009	4.024	3.994	4.009	0	+0.01(+0.25%)
Nov 20, 2013	4.010	4.019	3.994	3.999	0	+0.01(+0.13%)
Nov 19, 2013	4.029	4.054	3.994	3.994	0	-0.05(-1.24%)
Nov 18, 2013	4.014	4.120	4.014	4.044	0	+0.02(+0.37%)
Nov 15, 2013	4.049	4.059	3.992	4.029	0	+0.05(+1.26%)
Nov 14, 2013	3.979	4.039	3.956	3.979	0	+0.02(+0.38%)
Nov 13, 2013	3.979	4.019	3.930	3.964	0	-0.01(-0.25%)
Nov 12, 2013	3.914	4.009	3.889	3.974	0	+0.07(+1.67%)
Nov 11, 2013	3.914	3.919	3.879	3.909	0	+0.02(+0.52%)
Nov 08, 2013	3.843	3.894	3.843	3.889	0	+0.04(+1.04%)
Nov 07, 2013	3.848	3.858	3.843	3.848	0	+0.00(+0.00%)
Nov 06, 2013	3.858	3.858	3.788	3.848	0	+0.07(+1.73%)
Nov 05, 2013	3.813	3.818	3.769	3.783	0	-0.06(-1.57%)
Nov 04, 2013	3.768	3.843	3.758	3.843	0	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.