Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.541 2.554 2.532 2.541 71,062 -0.01(-0.34%)
Nov 29, 2012 2.576 2.585 2.532 2.550 31,590 -0.02(-0.68%)
Nov 28, 2012 2.589 2.589 2.537 2.567 145,478 -0.01(-0.34%)
Nov 27, 2012 2.545 2.580 2.545 2.576 69,818 +0.01(+0.51%)
Nov 26, 2012 2.571 2.580 2.541 2.563 55,441 -0.00(-0.17%)
Nov 23, 2012 2.523 2.576 2.506 2.567 23,940 +0.04(+1.73%)
Nov 21, 2012 2.506 2.528 2.473 2.523 47,207 +0.04(+1.58%)
Nov 20, 2012 2.379 2.515 2.362 2.484 262,167 -0.05(-1.90%)
Nov 19, 2012 2.558 2.620 2.532 2.532 61,275 -0.05(-1.86%)
Nov 16, 2012 2.620 2.620 2.541 2.580 203,982 +0.00(+0.17%)
Nov 15, 2012 2.510 2.576 2.445 2.576 60,647 +0.02(+0.68%)
Nov 14, 2012 2.641 2.685 2.537 2.558 82,505 -0.07(-2.82%)
Nov 13, 2012 2.668 2.681 2.577 2.633 24,531 +0.00(+0.00%)
Nov 12, 2012 2.654 2.681 2.616 2.633 52,706 +0.01(+0.50%)
Nov 09, 2012 2.580 2.663 2.580 2.620 15,918 +0.00(+0.00%)
Nov 08, 2012 2.602 2.657 2.576 2.620 28,699 +0.02(+0.82%)
Nov 07, 2012 2.628 2.628 2.571 2.598 50,484 -0.05(-1.80%)
Nov 06, 2012 2.659 2.676 2.593 2.646 567,167 +0.00(+0.00%)
Nov 05, 2012 2.659 2.685 2.641 2.646 20,529 +0.00(+0.17%)
Nov 02, 2012 2.663 2.711 2.602 2.641 106,556 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.