Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2440 0.2600 0.2440 0.2440 22,456 -0.00(-1.61%)
Nov 29, 2005 0.2520 0.2520 0.2480 0.2480 17,524 -0.01(-4.62%)
Nov 28, 2005 0.2600 0.2600 0.2600 0.2600 12,498 -0.01(-4.41%)
Nov 25, 2005 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Nov 23, 2005 0.2720 0.2720 0.2720 0.2720 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2600 0.2800 0.2600 0.2720 66,484 +0.01(+4.62%)
Nov 21, 2005 0.2760 0.2760 0.2600 0.2600 4,999 -0.01(-2.98%)
Nov 18, 2005 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Nov 17, 2005 0.2480 0.2680 0.2480 0.2680 151,726 +0.02(+9.84%)
Nov 16, 2005 0.2480 0.2480 0.2440 0.2440 28,745 -0.00(-1.61%)
Nov 15, 2005 0.2440 0.2720 0.2400 0.2480 214,194 +0.02(+6.90%)
Nov 14, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 11, 2005 0.2200 0.2400 0.2200 0.2320 80,237 +0.03(+13.73%)
Nov 10, 2005 0.2040 0.2040 0.2040 0.2040 249 +0.00(+0.00%)
Nov 09, 2005 0.2040 0.2040 0.2040 0.2040 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2200 0.2000 0.2200 51,242 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2060 0.1880 0.2060 40,181 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,205 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.