Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.2080	0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Nov 26, 2003	0.2200	0.2200	0.2080	0.2080	37,494	-0.01(-5.45%)
Nov 25, 2003	0.2200	0.2200	0.2200	0.2200	31,745	+0.00(+0.00%)
Nov 24, 2003	0.2280	0.2280	0.2200	0.2200	20,536	-0.01(-5.17%)
Nov 21, 2003	0.2400	0.2400	0.2320	0.2320	92,135	-0.01(-3.33%)
Nov 20, 2003	0.2400	0.2400	0.2320	0.2400	66,739	-0.00(-1.64%)
Nov 19, 2003	0.2480	0.2480	0.2440	0.2440	7,498	+0.00(+1.67%)
Nov 18, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 17, 2003	0.2440	0.2480	0.2400	0.2400	37,494	-0.01(-4.76%)
Nov 14, 2003	0.2440	0.2520	0.2440	0.2520	63,152	-0.00(-1.56%)
Nov 13, 2003	0.2560	0.2560	0.2560	0.2560	499	+0.00(+0.00%)
Nov 12, 2003	0.2680	0.2680	0.2480	0.2560	196,469	-0.06(-20.00%)
Nov 11, 2003	0.2720	0.3521	0.2600	0.3200	149,226	+0.06(+21.21%)
Nov 10, 2003	0.2600	0.2640	0.2560	0.2640	182,434	+0.00(+1.54%)
Nov 07, 2003	0.2600	0.2600	0.2600	0.2600	28,745	+0.00(+0.00%)
Nov 06, 2003	0.2440	0.2600	0.2440	0.2600	6,818	+0.01(+4.84%)
Nov 05, 2003	0.2440	0.2480	0.2440	0.2480	63,240	-0.01(-4.62%)
Nov 04, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.01(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.