Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.330 6.380 6.239 6.289 37,379 -0.08(-1.30%)
Nov 29, 2021 6.471 6.512 6.347 6.372 31,620 -0.08(-1.17%)
Nov 26, 2021 6.438 6.521 6.368 6.447 13,808 -0.01(-0.11%)
Nov 24, 2021 6.455 6.512 6.347 6.455 19,382 +0.06(+0.91%)
Nov 23, 2021 6.455 6.455 6.372 6.397 5,242 -0.06(-0.90%)
Nov 22, 2021 6.455 6.522 6.339 6.455 23,269 +0.07(+1.17%)
Nov 19, 2021 6.421 6.529 6.314 6.380 25,028 -0.11(-1.66%)
Nov 18, 2021 6.546 6.537 6.488 6.488 11,358 -0.12(-1.75%)
Nov 17, 2021 6.620 6.620 6.537 6.603 11,210 +0.02(+0.38%)
Nov 16, 2021 6.512 6.612 6.421 6.579 21,162 -0.01(-0.13%)
Nov 15, 2021 6.620 6.645 6.587 6.587 27,651 -0.02(-0.37%)
Nov 12, 2021 6.479 6.611 6.438 6.611 89,026 +0.16(+2.43%)
Nov 11, 2021 6.422 6.479 6.347 6.455 26,060 +0.02(+0.26%)
Nov 10, 2021 6.206 6.438 6.438 64,028 +0.26(+4.15%)
Nov 09, 2021 6.173 6.190 6.124 6.181 6,289 +0.01(+0.13%)
Nov 08, 2021 6.256 6.277 6.157 6.173 5,276 -0.02(-0.27%)
Nov 05, 2021 6.074 6.206 6.074 6.190 8,798 +0.12(+1.91%)
Nov 04, 2021 6.198 6.198 6.074 6.074 9,373 -0.08(-1.34%)
Nov 03, 2021 6.181 6.181 6.124 6.156 3,645 -0.03(-0.54%)
Nov 02, 2021 6.248 6.262 5.991 6.190 30,283 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.