Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.833	6.072	5.810	5.948	50,523	+0.14(+2.38%)
Nov 27, 2020	5.764	5.880	5.764	5.810	47,821	+0.05(+0.94%)
Nov 25, 2020	5.864	5.897	5.756	5.756	20,791	-0.09(-1.58%)
Nov 24, 2020	5.764	5.864	5.764	5.848	49,733	+0.08(+1.47%)
Nov 23, 2020	5.825	5.825	5.758	5.764	29,598	+0.01(+0.13%)
Nov 20, 2020	5.771	5.771	5.697	5.756	32,487	-0.02(-0.27%)
Nov 19, 2020	5.548	5.771	5.518	5.771	43,773	+0.27(+4.90%)
Nov 18, 2020	5.633	5.633	5.464	5.502	26,603	-0.02(-0.42%)
Nov 17, 2020	5.402	5.664	5.402	5.525	60,645	+0.09(+1.70%)
Nov 16, 2020	5.425	5.502	5.402	5.433	37,037	+0.05(+0.86%)
Nov 13, 2020	5.379	5.502	5.317	5.387	75,370	+0.05(+0.86%)
Nov 12, 2020	5.287	5.471	5.287	5.341	77,017	-0.01(-0.14%)
Nov 11, 2020	5.302	5.762	5.140	5.348	410,800	+0.71(+15.26%)
Nov 10, 2020	4.679	4.740	4.571	4.640	86,372	+0.02(+0.50%)
Nov 09, 2020	4.502	4.617	4.502	4.617	33,507	+0.12(+2.56%)
Nov 06, 2020	4.502	4.533	4.494	4.502	32,097	-0.01(-0.17%)
Nov 05, 2020	4.525	4.525	4.459	4.509	9,362	+0.02(+0.51%)
Nov 04, 2020	4.540	4.540	4.449	4.486	8,238	-0.05(-1.02%)
Nov 03, 2020	4.440	4.533	4.425	4.533	18,237	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.