Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.032 4.191 4.032 4.096 16,423 +0.03(+0.78%)
Nov 29, 2017 4.096 4.102 4.064 4.064 13,261 -0.10(-2.29%)
Nov 28, 2017 4.064 4.191 4.064 4.159 27,151 +0.16(+3.89%)
Nov 27, 2017 3.873 4.016 3.854 4.004 20,261 +0.13(+3.36%)
Nov 24, 2017 3.842 3.873 3.842 3.873 6,325 +0.03(+0.83%)
Nov 22, 2017 3.746 3.860 3.746 3.842 7,393 +0.06(+1.68%)
Nov 21, 2017 3.842 3.843 3.778 3.778 9,833 +0.00(+0.00%)
Nov 20, 2017 3.778 3.842 3.759 3.778 11,488 +0.00(+0.00%)
Nov 17, 2017 3.651 3.810 3.651 3.778 19,867 +0.10(+2.59%)
Nov 16, 2017 3.651 3.778 3.591 3.683 36,418 +0.03(+0.87%)
Nov 15, 2017 3.683 3.727 3.626 3.651 36,390 -0.10(-2.54%)
Nov 14, 2017 3.778 3.810 3.683 3.746 22,571 -0.03(-0.84%)
Nov 13, 2017 3.810 3.813 3.746 3.778 40,359 -0.06(-1.65%)
Nov 10, 2017 3.873 3.908 3.816 3.842 36,009 +0.00(+0.00%)
Nov 09, 2017 3.746 3.842 3.683 3.842 26,116 +0.06(+1.68%)
Nov 08, 2017 3.810 3.873 3.683 3.778 18,617 -0.03(-0.66%)
Nov 07, 2017 3.955 3.955 3.746 3.804 21,782 -0.10(-2.60%)
Nov 06, 2017 3.873 4.000 3.873 3.905 5,222 +0.03(+0.82%)
Nov 03, 2017 3.902 3.902 3.842 3.873 6,195 +0.00(+0.00%)
Nov 02, 2017 3.873 3.943 3.810 3.873 8,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.