Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.836	3.888	3.794	3.794	5,599	-0.07(-1.89%)
Nov 26, 2014	3.851	3.867	3.867	3.867	24,495	+0.01(+0.27%)
Nov 25, 2014	3.789	3.856	3.789	3.856	4,257	+0.07(+1.93%)
Nov 24, 2014	3.825	3.825	3.752	3.783	19,023	+0.03(+0.70%)
Nov 21, 2014	3.789	3.856	3.747	3.757	26,984	-0.07(-1.91%)
Nov 20, 2014	3.741	3.872	3.741	3.830	16,895	+0.07(+1.88%)
Nov 19, 2014	3.762	3.888	3.721	3.760	40,037	-0.16(-4.04%)
Nov 18, 2014	3.809	3.918	3.693	3.918	27,694	+0.15(+3.85%)
Nov 17, 2014	3.710	3.789	3.710	3.773	16,991	+0.04(+0.98%)
Nov 14, 2014	3.794	3.851	3.721	3.736	20,392	-0.12(-3.12%)
Nov 13, 2014	3.762	3.862	3.710	3.856	90,325	+0.11(+2.93%)
Nov 12, 2014	3.768	3.778	3.736	3.747	8,772	-0.02(-0.42%)
Nov 11, 2014	3.762	3.830	3.741	3.762	34,243	+0.00(+0.00%)
Nov 10, 2014	3.762	3.846	3.757	3.762	12,138	+0.01(+0.28%)
Nov 07, 2014	3.793	3.830	3.752	3.752	16,306	-0.08(-2.05%)
Nov 06, 2014	3.846	3.914	3.799	3.830	20,648	+0.03(+0.83%)
Nov 05, 2014	3.828	3.919	3.799	3.799	6,223	+0.03(+0.69%)
Nov 04, 2014	3.726	3.815	3.726	3.773	25,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.