Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.00	12.19	11.10	11.45	28,800	-0.12(-1.04%)
Nov 27, 2019	11.13	11.58	11.13	11.57	6,600	+0.52(+4.71%)
Nov 26, 2019	11.47	11.47	10.85	11.05	13,968	-0.80(-6.79%)
Nov 25, 2019	12.17	12.17	11.10	11.86	45,624	-0.71(-5.61%)
Nov 22, 2019	12.43	12.94	11.76	12.56	205,300	+1.17(+10.27%)
Nov 21, 2019	11.90	12.05	10.32	11.39	172,043	+0.41(+3.73%)
Nov 20, 2019	12.54	12.58	10.98	10.98	143,399	-0.02(-0.18%)
Nov 19, 2019	10.31	11.11	9.500	11.00	217,108	+1.84(+20.02%)
Nov 18, 2019	8.981	9.230	8.870	9.165	8,961	+0.48(+5.59%)
Nov 15, 2019	9.051	9.051	8.600	8.680	22,500	-0.07(-0.80%)
Nov 14, 2019	9.300	9.300	8.700	8.750	15,186	-0.39(-4.27%)
Nov 13, 2019	9.230	9.350	8.810	9.140	17,347	+0.16(+1.79%)
Nov 12, 2019	9.280	9.410	8.640	8.979	44,425	+0.08(+0.89%)
Nov 11, 2019	9.400	9.400	8.810	8.900	34,532	+0.03(+0.28%)
Nov 08, 2019	9.320	9.320	8.660	8.875	32,100	-0.05(-0.56%)
Nov 07, 2019	9.110	9.170	8.818	8.925	11,724	+0.01(+0.11%)
Nov 06, 2019	9.700	9.800	8.770	8.915	27,727	-0.38(-4.04%)
Nov 05, 2019	9.610	9.610	9.050	9.290	19,249	-0.96(-9.37%)
Nov 04, 2019	9.720	10.25	9.650	10.25	25,595	+1.20(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.