Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.50	47.74	46.46	47.29	4,507	+1.24(+2.69%)
Nov 27, 2015	43.97	46.43	43.97	46.05	4,219	+3.96(+9.41%)
Nov 25, 2015	42.09	42.09	42.09	42.09	400	-1.04(-2.41%)
Nov 24, 2015	42.99	43.46	42.31	43.13	12,443	-0.14(-0.33%)
Nov 23, 2015	42.96	47.26	42.30	43.27	16,562	-0.98(-2.21%)
Nov 20, 2015	43.50	44.49	42.50	44.25	20,986	+1.55(+3.63%)
Nov 19, 2015	43.65	43.65	42.30	42.70	20,476	-0.60(-1.39%)
Nov 18, 2015	44.15	44.80	43.06	43.30	18,296	-1.67(-3.71%)
Nov 17, 2015	46.00	46.00	42.55	44.97	39,036	+3.22(+7.71%)
Nov 16, 2015	42.42	44.20	41.50	41.75	15,415	-2.55(-5.76%)
Nov 13, 2015	46.39	46.39	43.70	44.30	9,065	-2.22(-4.77%)
Nov 12, 2015	46.52	46.52	46.52	46.52	192	+0.24(+0.53%)
Nov 11, 2015	48.19	48.32	46.28	46.28	886	-1.91(-3.97%)
Nov 10, 2015	48.01	48.19	47.86	48.19	7,258	+1.88(+4.06%)
Nov 09, 2015	46.51	46.51	45.41	46.31	2,008	-3.04(-6.16%)
Nov 06, 2015	48.40	54.16	47.70	49.35	10,082	+4.44(+9.89%)
Nov 05, 2015	44.99	45.88	44.40	44.91	4,387	-0.19(-0.42%)
Nov 04, 2015	45.81	45.81	44.58	45.10	8,536	+3.10(+7.38%)
Nov 03, 2015	41.52	42.01	41.52	42.00	1,659	+1.54(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.