Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.640 1.490 1.590 289,459 +0.13(+8.90%)
Nov 29, 2022 1.430 1.490 1.366 1.460 117,157 +0.05(+3.55%)
Nov 28, 2022 1.380 1.420 1.350 1.410 210,241 +0.02(+1.44%)
Nov 25, 2022 1.430 1.430 1.360 1.390 138,282 +0.01(+0.72%)
Nov 23, 2022 1.330 1.460 1.310 1.380 396,535 +0.09(+6.98%)
Nov 22, 2022 1.330 1.340 1.270 1.290 221,016 -0.06(-4.44%)
Nov 21, 2022 1.300 1.370 1.205 1.350 361,105 +0.05(+3.85%)
Nov 18, 2022 1.310 1.360 1.280 1.300 253,835 +0.02(+1.56%)
Nov 17, 2022 1.270 1.335 1.250 1.280 159,417 -0.02(-1.54%)
Nov 16, 2022 1.310 1.350 1.280 1.300 174,803 -0.04(-2.99%)
Nov 15, 2022 1.370 1.370 1.310 1.340 340,065 +0.04(+3.08%)
Nov 14, 2022 1.380 1.390 1.290 1.300 548,352 -0.09(-6.47%)
Nov 11, 2022 1.310 1.410 1.310 1.390 159,061 +0.06(+4.51%)
Nov 10, 2022 1.310 1.380 1.300 1.330 265,360 +0.06(+4.72%)
Nov 09, 2022 1.310 1.325 1.250 1.270 332,927 -0.06(-4.51%)
Nov 08, 2022 1.340 1.380 1.300 1.330 188,908 +0.01(+0.76%)
Nov 07, 2022 1.420 1.439 1.300 1.320 293,875 -0.10(-7.04%)
Nov 04, 2022 1.410 1.470 1.370 1.420 361,750 +0.00(+0.00%)
Nov 03, 2022 1.490 1.505 1.400 1.420 257,737 -0.07(-4.70%)
Nov 02, 2022 1.600 1.607 1.470 1.490 390,885 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.