Indicators

Territorial Bancorp (NQ: TBNK )

7.630 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.58	11.84	11.56	11.73	37,128	+0.15(+1.25%)
Nov 27, 2009	11.61	11.69	11.59	11.59	19,746	-0.15(-1.24%)
Nov 25, 2009	11.95	11.99	11.70	11.73	32,765	-0.16(-1.34%)
Nov 24, 2009	11.71	11.96	11.71	11.89	25,827	+0.05(+0.41%)
Nov 23, 2009	11.93	12.02	11.82	11.84	37,646	+0.03(+0.29%)
Nov 20, 2009	11.85	12.02	11.72	11.81	30,069	-0.08(-0.70%)
Nov 19, 2009	11.91	12.00	11.64	11.89	57,501	-0.10(-0.86%)
Nov 18, 2009	11.88	12.02	11.80	12.00	34,953	+0.11(+0.93%)
Nov 17, 2009	11.81	11.89	11.17	11.89	32,625	+0.06(+0.47%)
Nov 16, 2009	11.63	11.84	11.59	11.83	90,046	+0.29(+2.52%)
Nov 13, 2009	11.40	11.62	11.38	11.54	18,332	+0.08(+0.66%)
Nov 12, 2009	11.82	11.87	11.46	11.46	74,830	-0.36(-3.04%)
Nov 11, 2009	11.84	11.89	11.69	11.82	25,533	+0.07(+0.59%)
Nov 10, 2009	11.80	11.89	11.72	11.75	22,739	-0.10(-0.82%)
Nov 09, 2009	11.82	11.85	11.77	11.85	21,669	+0.03(+0.29%)
Nov 06, 2009	11.66	11.85	11.61	11.82	36,393	+0.05(+0.41%)
Nov 05, 2009	11.56	11.81	11.53	11.77	83,932	+0.33(+2.90%)
Nov 04, 2009	11.73	11.73	11.40	11.44	40,993	-0.27(-2.30%)
Nov 03, 2009	11.49	11.71	11.33	11.71	56,397	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.