Indicators

Exro Technologies Inc (OP: EXROF )

0.3736 +0.0236 (+6.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2279	0.2420	0.2279	0.2396	5,800	+0.00(+0.34%)
Nov 27, 2019	0.2320	0.2388	0.2224	0.2388	9,400	-0.00(-0.08%)
Nov 26, 2019	0.2144	0.2390	0.2144	0.2390	9,421	+0.03(+12.21%)
Nov 25, 2019	0.2150	0.2310	0.2080	0.2130	86,400	-0.02(-7.39%)
Nov 22, 2019	0.2500	0.2500	0.2231	0.2300	67,100	-0.02(-8.00%)
Nov 21, 2019	0.2530	0.2600	0.2448	0.2500	67,388	+0.00(+0.00%)
Nov 20, 2019	0.2126	0.2500	0.2122	0.2500	176,241	+0.04(+20.13%)
Nov 19, 2019	0.1985	0.2081	0.1985	0.2081	6,559	+0.01(+3.69%)
Nov 18, 2019	0.1939	0.2019	0.1918	0.2007	29,075	+0.01(+2.92%)
Nov 15, 2019	0.1910	0.2105	0.1910	0.1950	45,700	-0.01(-7.14%)
Nov 14, 2019	0.2100	0.2150	0.1935	0.2100	36,575	+0.01(+4.63%)
Nov 13, 2019	0.1910	0.2172	0.1910	0.2007	19,527	+0.00(+1.16%)
Nov 12, 2019	0.2000	0.2166	0.1984	0.1984	59,680	-0.01(-3.60%)
Nov 11, 2019	0.2046	0.2100	0.1901	0.2058	20,170	-0.01(-6.33%)
Nov 08, 2019	0.2100	0.2197	0.1986	0.2197	118,600	+0.01(+2.95%)
Nov 06, 2019		0.2134	0.2134	0.2134	0	+0.01(+3.64%)
Nov 05, 2019	0.2059	0.2059	0.2059	0.2059	1,000	+0.01(+2.95%)
Nov 04, 2019	0.2110	0.2110	0.1935	0.2000	27,110	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.