Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3249 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5850	0.6650	0.5850	0.6650	11,840	+0.05(+7.78%)
Nov 29, 2023	0.6170	0.6170	0.6170	0.6170	9,000	+0.01(+2.12%)
Nov 28, 2023	0.5800	0.6042	0.5800	0.6042	14,600	+0.03(+4.79%)
Nov 27, 2023	0.6088	0.6088	0.5766	0.5766	4,200	-0.03(-4.22%)
Nov 22, 2023				0.6020	0	+0.01(+2.16%)
Nov 21, 2023	0.5390	0.5893	0.5390	0.5893	2,000	-0.00(-0.08%)
Nov 20, 2023	0.5800	0.5898	0.5800	0.5898	2,500	-0.04(-5.72%)
Nov 15, 2023				0.6256	0	+0.03(+4.27%)
Nov 13, 2023				0.6000	0	+0.00(+0.12%)
Nov 09, 2023				0.5993	0	-0.02(-2.55%)
Nov 07, 2023				0.6150	0	-0.00(-0.39%)
Nov 06, 2023	0.6174	0.6174	0.6174	0.6174	1,000	-0.05(-6.88%)
Nov 03, 2023	0.6630	0.6630	0.6630	0.6630	1,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.