Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

7.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.640 6.660 6.570 6.570 847,866 +0.02(+0.31%)
Nov 29, 2023 6.590 6.620 6.550 6.550 255,405 -0.08(-1.21%)
Nov 28, 2023 6.570 6.640 6.530 6.630 316,185 +0.00(+0.00%)
Nov 27, 2023 6.610 6.640 6.560 6.630 1,350,032 -0.01(-0.15%)
Nov 24, 2023 6.530 6.640 6.530 6.640 257,587 +0.11(+1.68%)
Nov 22, 2023 6.530 6.570 6.490 6.530 348,141 -0.01(-0.15%)
Nov 21, 2023 6.540 6.570 6.510 6.540 322,324 -0.16(-2.39%)
Nov 20, 2023 6.590 6.700 6.589 6.700 426,736 +0.14(+2.13%)
Nov 17, 2023 6.560 6.590 6.520 6.560 542,184 +0.05(+0.77%)
Nov 16, 2023 6.540 6.570 6.470 6.510 845,962 -0.21(-3.12%)
Nov 15, 2023 6.780 6.800 6.720 6.720 860,325 +0.31(+4.84%)
Nov 14, 2023 6.410 6.440 6.340 6.410 631,562 +0.28(+4.57%)
Nov 13, 2023 6.150 6.190 6.080 6.130 614,225 +0.05(+0.82%)
Nov 10, 2023 6.000 6.080 5.970 6.080 266,734 -0.01(-0.16%)
Nov 09, 2023 6.160 6.190 6.070 6.090 574,293 +0.00(+0.00%)
Nov 08, 2023 6.130 6.135 6.050 6.090 379,691 +0.05(+0.77%)
Nov 07, 2023 6.040 6.070 6.000 6.043 786,680 -0.03(-0.44%)
Nov 06, 2023 6.120 6.200 6.060 6.070 529,620 +0.01(+0.17%)
Nov 03, 2023 5.990 6.060 5.990 6.060 668,476 +0.35(+6.13%)
Nov 02, 2023 5.730 5.770 5.670 5.710 737,406 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.