Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

7.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.96 13.10 12.77 12.98 452,667 +0.65(+5.27%)
Nov 29, 2022 12.27 12.51 12.16 12.33 1,128,597 -0.04(-0.28%)
Nov 28, 2022 12.09 12.50 12.09 12.37 728,086 +0.34(+2.78%)
Nov 25, 2022 11.99 12.08 11.96 12.03 161,142 +0.04(+0.33%)
Nov 23, 2022 11.76 12.00 11.73 11.99 294,250 +0.35(+3.01%)
Nov 22, 2022 11.55 11.65 11.48 11.64 466,921 -0.26(-2.18%)
Nov 21, 2022 11.92 12.00 11.72 11.90 405,944 -0.24(-1.98%)
Nov 18, 2022 12.41 12.41 12.07 12.14 303,245 -0.40(-3.19%)
Nov 17, 2022 12.11 12.61 12.10 12.54 477,825 +0.23(+1.87%)
Nov 16, 2022 12.77 12.83 12.23 12.31 783,258 +0.27(+2.24%)
Nov 15, 2022 11.89 12.29 11.81 12.04 628,181 +0.80(+7.12%)
Nov 14, 2022 11.28 11.42 11.20 11.24 267,334 -0.05(-0.44%)
Nov 11, 2022 11.39 11.47 11.26 11.29 803,752 +0.81(+7.73%)
Nov 10, 2022 10.32 10.51 10.24 10.48 639,100 +0.89(+9.28%)
Nov 09, 2022 9.800 9.850 9.580 9.590 1,109,754 -0.61(-5.98%)
Nov 08, 2022 9.880 10.34 9.810 10.20 983,938 +0.07(+0.69%)
Nov 07, 2022 10.27 10.30 10.07 10.13 386,372 +0.03(+0.30%)
Nov 04, 2022 9.840 10.14 9.730 10.10 1,701,853 +1.07(+11.85%)
Nov 03, 2022 8.920 9.140 8.910 9.030 688,332 -0.16(-1.74%)
Nov 02, 2022 9.470 9.480 9.160 9.190 1,035,834 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.