Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0810 0.0900 0.0800 0.0810 110,034 -0.02(-17.35%)
Nov 29, 2021 0.0900 0.0980 0.0820 0.0980 169,638 +0.01(+8.89%)
Nov 26, 2021 0.0856 0.0900 0.0813 0.0900 5,381 +0.01(+10.97%)
Nov 24, 2021 0.0715 0.0900 0.0715 0.0811 133,170 +0.00(+1.38%)
Nov 23, 2021 0.0825 0.0850 0.0800 0.0800 48,762 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0908 0.0800 0.0850 286,582 -0.00(-4.28%)
Nov 19, 2021 0.0873 0.0900 0.0800 0.0888 234,771 +0.01(+6.60%)
Nov 18, 2021 0.0950 0.0833 0.0780 0.0833 173,797 -0.01(-13.59%)
Nov 17, 2021 0.1090 0.1098 0.0928 0.0964 35,324 +0.01(+6.52%)
Nov 16, 2021 0.0996 0.0996 0.0905 0.0905 42,000 -0.00(-4.74%)
Nov 15, 2021 0.1090 0.1099 0.0901 0.0950 208,235 -0.01(-8.57%)
Nov 12, 2021 0.0949 0.1039 0.0900 0.1039 188,400 +0.01(+16.48%)
Nov 11, 2021 0.0834 0.0980 0.0834 0.0892 31,000 -0.00(-0.89%)
Nov 10, 2021 0.0899 0.0900 224,047 -0.00(-3.02%)
Nov 09, 2021 0.0990 0.1010 0.0850 0.0928 260,564 -0.01(-6.26%)
Nov 08, 2021 0.0815 0.1010 0.0815 0.0990 324,023 +0.01(+10.00%)
Nov 05, 2021 0.0893 0.1000 0.0875 0.0900 180,935 -0.01(-9.73%)
Nov 04, 2021 0.0986 0.1098 0.0850 0.0997 262,030 +0.00(+2.68%)
Nov 03, 2021 0.1066 0.1066 0.0853 0.0971 222,377 -0.00(-3.86%)
Nov 02, 2021 0.1010 0.1035 0.1010 0.1010 66,100 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.