Indicators

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0778	0.0800	0.0701	0.0800	160,906	+0.00(+5.96%)
Nov 27, 2020	0.0900	0.0900	0.0701	0.0755	38,700	-0.01(-12.51%)
Nov 25, 2020	0.0995	0.0995	0.0725	0.0863	51,000	+0.00(+4.61%)
Nov 24, 2020	0.0900	0.0933	0.0778	0.0825	156,877	-0.01(-14.06%)
Nov 23, 2020	0.0930	0.1000	0.0862	0.0960	155,410	+0.01(+11.63%)
Nov 20, 2020	0.0830	0.0860	0.0710	0.0860	15,800	+0.00(+3.61%)
Nov 19, 2020	0.0700	0.0990	0.0700	0.0830	20,470	-0.02(-16.08%)
Nov 18, 2020	0.0975	0.0989	0.0700	0.0989	6,318	+0.01(+16.35%)
Nov 17, 2020	0.0850	0.1000	0.0850	0.0850	597	+0.00(+2.53%)
Nov 16, 2020	0.0950	0.0950	0.0680	0.0829	17,657	-0.00(-2.47%)
Nov 13, 2020	0.0680	0.0950	0.0680	0.0850	89,400	-0.01(-14.14%)
Nov 12, 2020	0.0840	0.0990	0.0840	0.0990	18,420	+0.01(+10.00%)
Nov 11, 2020	0.0680	0.1050	0.0680	0.0900	46,835	-0.00(-2.70%)
Nov 10, 2020	0.0810	0.1025	0.0810	0.0925	9,094	+0.00(+2.78%)
Nov 09, 2020	0.0955	0.1048	0.0900	0.0900	40,426	-0.01(-7.50%)
Nov 06, 2020	0.0850	0.1050	0.0825	0.0973	75,600	+0.02(+19.83%)
Nov 05, 2020	0.1100	0.1188	0.0812	0.0812	138,280	-0.03(-26.18%)
Nov 04, 2020	0.1099	0.1273	0.0636	0.1100	221,733	+0.00(+0.46%)
Nov 03, 2020	0.1300	0.1300	0.0605	0.1095	86,527	-0.02(-15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.