Indicators

Unifirst Corp (NY: UNF )

163.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.60	203.72	200.57	200.71	18,496	-1.61(-0.79%)
Nov 27, 2019	203.45	205.47	201.67	202.32	37,096	-0.14(-0.07%)
Nov 26, 2019	200.18	204.11	200.18	202.45	95,981	+1.61(+0.80%)
Nov 25, 2019	200.68	204.53	200.40	200.85	76,512	-0.10(-0.05%)
Nov 22, 2019	200.33	202.03	199.84	200.94	59,292	+0.53(+0.27%)
Nov 21, 2019	201.09	201.78	199.09	200.41	74,330	+0.04(+0.02%)
Nov 20, 2019	201.60	203.49	199.42	200.37	92,986	-1.96(-0.97%)
Nov 19, 2019	202.82	205.40	201.88	202.33	118,643	+0.78(+0.39%)
Nov 18, 2019	199.87	202.46	199.49	201.55	38,823	+1.38(+0.69%)
Nov 15, 2019	202.35	202.52	199.79	200.16	92,997	-1.64(-0.81%)
Nov 14, 2019	199.43	202.07	198.96	201.80	84,113	+1.93(+0.96%)
Nov 13, 2019	202.03	202.03	198.87	199.87	70,490	-3.09(-1.52%)
Nov 12, 2019	203.07	205.19	202.29	202.96	76,229	+0.63(+0.31%)
Nov 11, 2019	201.80	202.68	200.61	202.33	48,935	-0.51(-0.25%)
Nov 08, 2019	202.29	203.82	200.91	202.83	89,915	+0.07(+0.03%)
Nov 07, 2019	203.41	205.95	201.71	202.76	72,888	-0.51(-0.25%)
Nov 06, 2019	200.42	203.89	199.57	203.27	95,090	+2.26(+1.12%)
Nov 05, 2019	199.00	201.69	197.68	201.01	80,737	+1.14(+0.57%)
Nov 04, 2019	201.19	201.19	197.20	199.87	73,404	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.