Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.26	22.34	22.18	22.18	5,237	+0.05(+0.22%)
Nov 26, 2003	22.03	22.24	21.82	22.13	27,759	+0.26(+1.18%)
Nov 25, 2003	21.00	21.88	21.00	21.87	29,749	+0.85(+4.04%)
Nov 24, 2003	21.00	21.30	20.81	21.02	23,674	+0.02(+0.09%)
Nov 21, 2003	21.02	21.02	20.87	21.00	60,861	+0.09(+0.41%)
Nov 20, 2003	20.83	20.83	20.83	20.92	42,843	+0.20(+0.97%)
Nov 19, 2003	20.75	20.81	20.70	20.72	52,795	+0.06(+0.28%)
Nov 18, 2003	19.87	20.76	19.87	20.66	49,966	+1.07(+5.46%)
Nov 17, 2003	19.06	19.59	19.03	19.59	18,855	-0.08(-0.39%)
Nov 14, 2003	20.00	20.13	19.32	19.67	58,556	-0.46(-2.28%)
Nov 13, 2003	20.42	20.59	20.05	20.12	18,750	-0.20(-0.99%)
Nov 12, 2003	20.66	20.67	20.05	20.32	36,244	-0.34(-1.66%)
Nov 11, 2003	21.19	21.19	20.65	20.67	23,150	-0.42(-1.99%)
Nov 10, 2003	20.94	20.97	20.84	21.09	65,470	+0.20(+0.96%)
Nov 07, 2003	22.51	22.62	20.89	20.89	56,671	-1.41(-6.34%)
Nov 06, 2003	22.34	22.75	22.15	22.30	44,205	+0.11(+0.47%)
Nov 05, 2003	25.58	22.58	21.96	22.20	73,012	-1.05(-4.52%)
Nov 04, 2003	25.58	25.60	23.20	23.25	96,477	-2.50(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.