Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	50.96	51.52	50.48	50.97	6,865,520	-0.26(-0.50%)
Nov 27, 2009	50.88	51.53	50.03	51.23	4,865,862	-1.79(-3.37%)
Nov 25, 2009	52.36	53.10	52.03	53.02	5,288,787	+0.82(+1.57%)
Nov 24, 2009	51.55	52.32	50.98	52.20	6,542,403	+0.37(+0.72%)
Nov 23, 2009	51.25	52.34	51.22	51.82	7,038,473	+1.36(+2.69%)
Nov 20, 2009	51.18	51.18	49.89	50.47	10,217,652	-0.97(-1.89%)
Nov 19, 2009	52.21	52.37	50.69	51.44	9,461,171	-1.06(-2.02%)
Nov 18, 2009	53.15	53.30	52.13	52.50	6,065,117	-0.53(-1.00%)
Nov 17, 2009	53.08	53.55	52.66	53.03	6,147,088	-0.27(-0.51%)
Nov 16, 2009	52.45	53.75	52.45	53.30	7,173,535	+1.28(+2.46%)
Nov 13, 2009	51.78	52.33	51.15	52.02	5,647,238	+0.40(+0.78%)
Nov 12, 2009	52.09	52.40	51.12	51.62	7,721,410	-0.83(-1.59%)
Nov 11, 2009	53.52	53.62	51.84	52.45	6,784,579	-0.66(-1.24%)
Nov 10, 2009	52.33	53.29	52.13	53.10	7,302,483	+0.71(+1.35%)
Nov 09, 2009	51.74	52.62	51.74	52.40	6,116,940	+1.37(+2.68%)
Nov 06, 2009	50.66	51.48	50.32	51.03	5,484,720	-0.04(-0.07%)
Nov 05, 2009	51.02	51.47	50.28	51.07	6,848,411	+0.53(+1.05%)
Nov 04, 2009	50.83	51.43	50.42	50.54	9,403,847	+0.38(+0.77%)
Nov 03, 2009	48.05	50.39	47.48	50.15	12,664,595	+1.68(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.