Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.84	29.11	28.74	28.85	1,030,607	+0.03(+0.10%)
Nov 26, 2014	28.63	28.82	28.82	28.82	1,059,948	+0.22(+0.77%)
Nov 25, 2014	28.20	28.68	28.01	28.60	1,346,461	+0.03(+0.12%)
Nov 24, 2014	28.42	28.62	28.32	28.57	894,835	+0.34(+1.21%)
Nov 21, 2014	28.52	28.55	28.04	28.23	1,784,733	+0.10(+0.34%)
Nov 20, 2014	28.16	28.44	28.02	28.13	2,755,315	-0.19(-0.65%)
Nov 19, 2014	28.12	28.33	27.89	28.31	1,271,636	+0.18(+0.63%)
Nov 18, 2014	28.23	28.42	28.12	28.14	877,882	-0.13(-0.46%)
Nov 17, 2014	27.86	28.28	27.78	28.27	1,200,292	+0.32(+1.13%)
Nov 14, 2014	28.05	28.18	27.82	27.95	1,226,450	-0.05(-0.17%)
Nov 13, 2014	28.42	28.44	27.94	28.00	1,527,669	-0.41(-1.45%)
Nov 12, 2014	27.77	28.47	27.76	28.41	1,965,045	+0.10(+0.36%)
Nov 11, 2014	28.03	28.47	27.95	28.31	1,741,340	+0.32(+1.15%)
Nov 10, 2014	27.46	27.99	27.39	27.99	1,285,480	+0.51(+1.87%)
Nov 07, 2014	27.47	27.65	27.31	27.47	1,434,935	+0.00(+0.00%)
Nov 06, 2014	27.21	27.52	27.03	27.47	1,965,406	+0.24(+0.88%)
Nov 05, 2014	27.53	27.59	27.15	27.23	1,700,261	-0.05(-0.20%)
Nov 04, 2014	27.31	27.50	27.16	27.29	1,256,508	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.