Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.23	11.30	11.23	11.28	306,418	+0.01(+0.10%)
Nov 26, 2003	11.23	11.27	11.10	11.27	674,156	+0.07(+0.59%)
Nov 25, 2003	11.14	11.22	11.08	11.20	960,736	+0.06(+0.50%)
Nov 24, 2003	11.03	11.18	11.02	11.14	1,130,628	+0.11(+1.01%)
Nov 21, 2003	11.03	11.06	10.98	11.03	845,130	+0.05(+0.45%)
Nov 20, 2003	11.00	11.03	10.95	10.98	820,783	-0.06(-0.50%)
Nov 19, 2003	11.08	11.10	11.00	11.04	890,038	+0.02(+0.20%)
Nov 18, 2003	11.14	11.21	10.99	11.02	1,036,123	-0.14(-1.29%)
Nov 17, 2003	11.15	11.29	11.09	11.16	978,050	-0.18(-1.56%)
Nov 14, 2003	11.42	11.46	11.31	11.34	820,602	-0.06(-0.49%)
Nov 13, 2003	11.39	11.45	11.34	11.39	1,005,464	+0.00(+0.00%)
Nov 12, 2003	11.26	11.41	11.26	11.39	1,641,386	+0.18(+1.63%)
Nov 11, 2003	11.07	11.22	11.03	11.21	2,468,121	+0.14(+1.25%)
Nov 10, 2003	11.37	11.38	11.07	11.07	1,368,873	-0.28(-2.49%)
Nov 07, 2003	11.43	11.43	11.33	11.36	1,197,899	-0.04(-0.34%)
Nov 06, 2003	11.41	11.41	11.33	11.39	818,619	-0.01(-0.10%)
Nov 05, 2003	11.58	11.42	11.34	11.41	904,827	-0.09(-0.82%)
Nov 04, 2003	11.58	11.61	11.49	11.50	839,179	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.