Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.17	13.26	13.12	13.24	319,733	+0.07(+0.55%)
Nov 27, 2002	12.74	13.27	12.73	13.17	522,315	+0.40(+3.17%)
Nov 26, 2002	12.82	12.88	12.65	12.77	1,182,328	-0.07(-0.56%)
Nov 25, 2002	12.67	12.88	12.59	12.84	766,711	+0.20(+1.58%)
Nov 22, 2002	12.48	12.73	12.48	12.64	821,862	-0.09(-0.70%)
Nov 21, 2002	12.20	12.75	12.04	12.73	1,019,758	+0.35(+2.82%)
Nov 20, 2002	12.04	12.42	11.99	12.38	907,293	+0.33(+2.76%)
Nov 19, 2002	12.12	12.21	11.93	12.05	803,659	-0.08(-0.64%)
Nov 18, 2002	12.34	12.41	12.12	12.12	579,269	-0.22(-1.75%)
Nov 15, 2002	11.93	12.34	11.93	12.34	626,850	+0.27(+2.21%)
Nov 14, 2002	11.82	12.15	11.78	12.07	836,101	+0.39(+3.32%)
Nov 13, 2002	11.51	11.75	11.30	11.68	841,688	+0.11(+0.91%)
Nov 12, 2002	11.27	11.73	11.26	11.58	754,455	+0.31(+2.76%)
Nov 11, 2002	11.37	11.46	11.23	11.27	552,955	-0.27(-2.36%)
Nov 08, 2002	11.60	11.68	11.48	11.54	1,218,555	+0.06(+0.48%)
Nov 07, 2002	11.67	11.72	11.37	11.49	1,309,573	-0.21(-1.76%)
Nov 06, 2002	11.73	11.75	11.44	11.69	1,131,683	+0.01(+0.10%)
Nov 05, 2002	11.54	11.73	11.50	11.68	752,833	+0.10(+0.86%)
Nov 04, 2002	11.65	11.78	11.49	11.58	1,151,509	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.