Indicators

Oneok Inc (NY: OKE )

81.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.33	51.59	50.95	51.25	1,341,099	-0.27(-0.53%)
Nov 27, 2019	51.90	51.90	50.78	51.52	2,412,536	-0.27(-0.53%)
Nov 26, 2019	51.92	52.14	51.45	51.79	2,859,770	-0.13(-0.25%)
Nov 25, 2019	51.74	52.04	51.64	51.92	1,683,530	+0.26(+0.50%)
Nov 22, 2019	51.71	52.10	51.57	51.66	2,018,095	+0.15(+0.29%)
Nov 21, 2019	51.22	51.54	50.66	51.51	2,303,970	+0.45(+0.89%)
Nov 20, 2019	50.27	51.28	50.18	51.06	2,409,921	+0.74(+1.48%)
Nov 19, 2019	50.83	50.90	50.29	50.32	2,434,872	-0.74(-1.45%)
Nov 18, 2019	51.24	51.33	50.89	51.06	2,065,457	-0.36(-0.70%)
Nov 15, 2019	50.88	51.47	50.84	51.42	2,400,474	+0.82(+1.61%)
Nov 14, 2019	51.17	51.27	50.42	50.60	2,311,723	-0.36(-0.71%)
Nov 13, 2019	50.59	51.31	50.28	50.97	2,143,422	+0.33(+0.66%)
Nov 12, 2019	50.53	51.15	50.45	50.63	2,416,485	+0.20(+0.40%)
Nov 11, 2019	50.29	50.68	50.15	50.43	2,119,209	-0.40(-0.79%)
Nov 08, 2019	50.33	50.85	49.99	50.84	2,433,194	+0.51(+1.02%)
Nov 07, 2019	51.38	51.49	50.14	50.32	2,888,064	-0.71(-1.40%)
Nov 06, 2019	51.61	51.95	50.88	51.04	2,779,814	-0.78(-1.50%)
Nov 05, 2019	52.12	52.34	51.34	51.82	2,237,087	-0.06(-0.11%)
Nov 04, 2019	51.47	52.03	51.18	51.87	2,984,844	+1.20(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.