Indicators

Oneok Inc (NY: OKE )

81.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.54	30.68	29.35	29.43	2,604,509	-1.79(-5.74%)
Nov 26, 2014	31.40	31.22	31.22	31.22	3,930,225	-0.19(-0.61%)
Nov 25, 2014	31.69	31.83	31.38	31.41	2,433,584	-0.12(-0.40%)
Nov 24, 2014	31.74	31.95	31.50	31.53	2,503,106	-0.21(-0.65%)
Nov 21, 2014	31.55	32.19	31.26	31.74	3,114,061	+0.58(+1.87%)
Nov 20, 2014	30.56	31.43	30.09	31.16	2,539,406	+0.28(+0.91%)
Nov 19, 2014	30.67	31.02	30.54	30.88	1,677,085	+0.19(+0.62%)
Nov 18, 2014	30.43	30.83	30.38	30.69	2,137,621	+0.21(+0.69%)
Nov 17, 2014	30.27	30.63	30.05	30.48	2,170,563	+0.09(+0.30%)
Nov 14, 2014	30.30	30.63	30.14	30.38	1,857,356	+0.15(+0.49%)
Nov 13, 2014	30.58	30.74	30.02	30.24	3,114,770	-0.44(-1.43%)
Nov 12, 2014	30.39	31.07	30.32	30.68	2,504,008	+0.11(+0.37%)
Nov 11, 2014	30.56	30.83	30.30	30.56	1,967,760	+0.03(+0.11%)
Nov 10, 2014	31.23	31.50	30.40	30.53	2,838,791	-0.58(-1.87%)
Nov 07, 2014	30.50	31.25	30.43	31.11	2,847,302	+0.71(+2.34%)
Nov 06, 2014	30.58	30.79	30.19	30.40	3,393,747	-0.30(-0.97%)
Nov 05, 2014	31.33	31.34	30.16	30.70	4,382,749	+0.00(+0.00%)
Nov 04, 2014	31.50	31.72	30.37	30.70	3,912,603	-1.03(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.