Indicators

Ashland Inc (NY: ASH )

99.60 +0.23 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.48	72.73	71.29	71.76	569,714	-0.89(-1.23%)
Nov 27, 2020	72.73	73.40	72.46	72.65	451,131	+0.38(+0.53%)
Nov 25, 2020	73.14	73.50	71.79	72.27	361,977	-1.17(-1.59%)
Nov 24, 2020	73.79	74.50	73.02	73.44	573,183	+0.20(+0.27%)
Nov 23, 2020	74.19	74.58	73.10	73.24	381,494	-0.29(-0.39%)
Nov 20, 2020	73.87	74.37	72.87	73.52	470,371	-0.79(-1.06%)
Nov 19, 2020	73.66	74.40	73.30	74.31	418,946	+0.24(+0.32%)
Nov 18, 2020	75.89	76.43	74.05	74.08	391,465	-1.45(-1.91%)
Nov 17, 2020	74.57	76.03	73.44	75.52	635,785	+0.20(+0.27%)
Nov 16, 2020	78.80	79.21	75.12	75.32	992,465	-2.28(-2.94%)
Nov 13, 2020	73.90	78.05	73.80	77.61	965,133	+4.41(+6.03%)
Nov 12, 2020	72.96	74.64	72.34	73.19	507,966	+0.29(+0.39%)
Nov 11, 2020	75.61	76.53	70.07	72.91	1,275,959	-3.14(-4.13%)
Nov 10, 2020	74.71	76.59	73.35	76.05	576,961	+1.37(+1.83%)
Nov 09, 2020	76.09	77.99	74.50	74.68	706,292	+2.87(+4.00%)
Nov 06, 2020	71.50	72.23	70.66	71.80	287,437	+0.66(+0.92%)
Nov 05, 2020	69.07	71.81	69.07	71.15	367,953	+3.20(+4.70%)
Nov 04, 2020	69.68	69.68	67.32	67.95	550,067	-2.07(-2.96%)
Nov 03, 2020	69.54	70.25	68.66	70.02	336,468	+1.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.