Indicators

Nextera Energy Partners LP (NY: NEP )

32.55 +0.30 (+0.93%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.06	53.06	51.42	51.72	682,802	-0.88(-1.67%)
Nov 27, 2020	52.70	53.35	52.37	52.60	200,168	+0.23(+0.44%)
Nov 25, 2020	52.08	52.78	51.78	52.37	591,054	+0.79(+1.53%)
Nov 24, 2020	52.31	52.63	51.50	51.58	428,998	+0.29(+0.56%)
Nov 23, 2020	52.63	52.78	51.17	51.29	456,772	-0.73(-1.41%)
Nov 20, 2020	52.44	52.99	51.90	52.03	368,181	-0.20(-0.39%)
Nov 19, 2020	52.87	52.96	51.93	52.23	271,467	-0.14(-0.26%)
Nov 18, 2020	52.84	52.85	52.05	52.37	476,019	-0.41(-0.77%)
Nov 17, 2020	52.78	53.28	52.40	52.78	402,021	-0.11(-0.20%)
Nov 16, 2020	53.15	53.52	52.60	52.88	519,421	-0.12(-0.23%)
Nov 13, 2020	53.00	53.77	52.79	53.00	257,972	+0.02(+0.03%)
Nov 12, 2020	53.91	54.54	52.34	52.99	330,113	-0.96(-1.78%)
Nov 11, 2020	53.78	54.15	53.08	53.95	492,006	+0.60(+1.13%)
Nov 10, 2020	54.07	54.45	52.86	53.35	469,327	-0.33(-0.61%)
Nov 09, 2020	55.84	56.34	53.61	53.67	514,475	-0.10(-0.18%)
Nov 06, 2020	53.39	54.63	52.97	53.77	430,649	+0.92(+1.74%)
Nov 05, 2020	52.65	53.21	52.12	52.85	917,713	+0.74(+1.42%)
Nov 04, 2020	52.96	53.18	52.01	52.11	1,597,800	-0.97(-1.82%)
Nov 03, 2020	53.13	54.55	52.28	53.07	720,627	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.