Indicators

Noble Corp (NY: NE )

42.60 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.99	16.99	15.97	16.31	7,082,461	-1.56(-8.73%)
Nov 26, 2014	18.52	17.87	17.87	17.87	9,290,566	-0.95(-5.06%)
Nov 25, 2014	19.23	19.32	18.65	18.82	6,279,639	-0.41(-2.12%)
Nov 24, 2014	19.26	19.43	18.97	19.23	5,253,369	-0.08(-0.42%)
Nov 21, 2014	19.19	19.59	18.93	19.31	5,520,779	+0.42(+2.21%)
Nov 20, 2014	18.61	19.08	18.55	18.89	4,132,083	+0.28(+1.51%)
Nov 19, 2014	18.69	18.80	18.25	18.61	4,255,887	-0.09(-0.48%)
Nov 18, 2014	18.89	19.14	18.67	18.70	4,896,229	-0.14(-0.77%)
Nov 17, 2014	18.67	19.01	18.35	18.85	9,119,091	-0.02(-0.10%)
Nov 14, 2014	19.33	19.66	18.64	18.87	8,487,733	-0.28(-1.47%)
Nov 13, 2014	19.33	19.56	18.69	19.15	18,225,042	-0.38(-1.95%)
Nov 12, 2014	18.97	19.76	18.97	19.53	8,240,316	+0.27(+1.41%)
Nov 11, 2014	19.17	19.51	18.91	19.26	7,702,853	+0.08(+0.43%)
Nov 10, 2014	19.99	20.26	19.06	19.18	8,493,659	-0.62(-3.11%)
Nov 07, 2014	18.95	19.97	18.93	19.79	8,119,798	+0.64(+3.36%)
Nov 06, 2014	18.18	19.15	18.04	19.15	9,334,310	+0.78(+4.24%)
Nov 05, 2014	17.62	18.40	17.39	18.37	9,699,355	+1.01(+5.80%)
Nov 04, 2014	18.13	18.13	17.35	17.36	11,714,567	-1.05(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.