Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0800 0 +0.00(+0.00%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 125,900 -0.02(-20.00%)
Oct 20, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 15,600 +0.01(+5.26%)
Oct 13, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 11, 2022 0.0900 0 +0.01(+12.50%)
Oct 04, 2022 0.0800 0 -0.01(-11.11%)
Sep 29, 2022 0.0900 0 +0.01(+20.00%)
Sep 27, 2022 0.0750 0 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 1,225 +0.00(+0.00%)
Sep 21, 2022 0.0750 0 -0.01(-16.67%)
Sep 19, 2022 0.0900 0 +0.02(+28.57%)
Sep 13, 2022 0.0700 2 -0.01(-12.50%)
Sep 09, 2022 0.0800 0 -0.02(-20.00%)
Aug 30, 2022 0.1000 0 +0.00(+0.00%)
Aug 26, 2022 0.1000 0 +0.00(+0.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Aug 22, 2022 0.0950 0 +0.00(+0.00%)
Aug 18, 2022 0.0950 41 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 1,994 +0.01(+18.75%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 9,666 +0.00(+0.00%)
Aug 10, 2022 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.