Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0650 +0.0074 (+12.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1052 0.1052 0.1010 0.1038 56,086 +0.00(+0.10%)
Oct 28, 2021 0.1037 0.1060 0.1000 0.1037 23,847 +0.00(+3.70%)
Oct 27, 2021 0.1086 0.1098 0.1000 0.1000 162,128 -0.01(-5.66%)
Oct 26, 2021 0.1182 0.1300 0.1020 0.1060 327,895 -0.00(-3.64%)
Oct 25, 2021 0.1110 0.1390 0.1100 0.1100 364,603 -0.00(-0.90%)
Oct 22, 2021 0.1100 0.1184 0.1100 0.1110 42,501 +0.00(+1.00%)
Oct 21, 2021 0.1100 0.1185 0.1055 0.1099 687,127 -0.00(-0.09%)
Oct 20, 2021 0.1050 0.1100 0.1010 0.1100 24,073 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.0722 0.1100 364,447 +0.01(+4.76%)
Oct 18, 2021 0.1076 0.1185 0.1011 0.1050 195,810 -0.00(-2.51%)
Oct 15, 2021 0.1180 0.1180 0.1001 0.1077 107,500 +0.01(+7.59%)
Oct 14, 2021 0.1068 0.1185 0.1001 0.1001 24,450 +0.00(+2.35%)
Oct 13, 2021 0.1185 0.1185 0.0955 0.0978 85,109 -0.02(-17.40%)
Oct 12, 2021 0.1184 0.1184 0.1184 0.1184 15,760 +0.00(+0.00%)
Oct 11, 2021 0.0880 0.1198 0.0880 0.1184 258,430 +0.03(+31.56%)
Oct 08, 2021 0.1100 0.1190 0.0855 0.0900 130,556 -0.02(-17.43%)
Oct 07, 2021 0.0910 0.1100 0.0910 0.1090 108,218 -0.00(-0.82%)
Oct 06, 2021 0.1027 0.1200 0.1000 0.1099 83,302 +0.00(+1.20%)
Oct 05, 2021 0.1151 0.1151 0.1085 0.1086 14,443 -0.00(-3.04%)
Oct 04, 2021 0.1051 0.1200 0.1000 0.1120 352,050 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.