Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.670 1.700 1.570 1.680 252,400 +0.02(+1.20%)
Oct 29, 2020 1.700 1.727 1.510 1.660 978,268 +0.00(+0.00%)
Oct 28, 2020 1.810 1.880 1.580 1.660 1,076,055 -0.21(-11.23%)
Oct 27, 2020 1.970 2.000 1.850 1.870 332,528 -0.08(-4.10%)
Oct 26, 2020 2.150 2.150 1.850 1.950 485,218 -0.10(-4.88%)
Oct 23, 2020 2.077 2.210 1.980 2.050 279,400 -0.07(-3.08%)
Oct 22, 2020 2.050 2.250 1.966 2.115 540,538 +0.02(+0.78%)
Oct 21, 2020 1.910 2.160 1.784 2.099 571,446 +0.22(+11.64%)
Oct 20, 2020 2.000 2.150 1.800 1.880 1,980,653 -0.17(-8.17%)
Oct 19, 2020 2.310 2.480 2.010 2.047 1,298,024 -0.27(-11.74%)
Oct 16, 2020 2.533 2.600 2.280 2.320 806,900 -0.14(-5.71%)
Oct 15, 2020 2.350 2.580 2.110 2.460 1,237,810 -0.03(-1.24%)
Oct 14, 2020 2.480 2.740 2.380 2.491 1,366,880 +0.09(+3.90%)
Oct 13, 2020 2.300 2.870 1.990 2.397 2,272,249 +0.14(+6.31%)
Oct 12, 2020 2.140 2.290 2.000 2.255 1,382,130 +0.25(+12.75%)
Oct 09, 2020 1.800 2.000 1.756 2.000 1,106,200 +0.34(+20.48%)
Oct 08, 2020 1.403 1.750 1.403 1.660 809,885 +0.22(+15.28%)
Oct 07, 2020 1.310 1.450 1.310 1.440 392,686 +0.16(+12.50%)
Oct 06, 2020 1.360 1.360 1.251 1.280 259,578 -0.05(-3.76%)
Oct 05, 2020 1.397 1.410 1.300 1.330 362,833 -0.06(-4.32%)
Oct 02, 2020 1.286 1.440 1.200 1.390 574,700 +0.04(+3.12%)
Oct 01, 2020 1.390 1.470 1.340 1.348 625,210 -0.03(-2.52%)
Sep 30, 2020 1.230 1.460 1.230 1.383 1,189,547 +0.13(+10.62%)
Sep 29, 2020 1.050 1.280 1.012 1.250 633,260 +0.24(+23.76%)
Sep 28, 2020 1.051 1.080 0.9800 1.010 339,956 -0.03(-2.88%)
Sep 25, 2020 1.110 1.110 1.000 1.040 188,600 +0.00(+0.00%)
Sep 24, 2020 1.000 1.130 0.9000 1.040 650,758 +0.12(+13.04%)
Sep 23, 2020 0.8970 1.020 0.8900 0.9200 391,285 -0.09(-8.91%)
Sep 22, 2020 0.8780 1.050 0.8780 1.010 506,501 +0.07(+7.52%)
Sep 21, 2020 0.8900 0.9500 0.8330 0.9394 548,300 +0.04(+4.84%)
Sep 18, 2020 0.8500 0.8960 0.8309 0.8960 236,700 +0.06(+7.11%)
Sep 17, 2020 0.8600 0.8700 0.8200 0.8365 145,637 -0.03(-3.29%)
Sep 16, 2020 0.8470 0.8780 0.8431 0.8650 150,571 -0.01(-0.57%)
Sep 15, 2020 0.8972 0.9200 0.8650 0.8700 144,416 -0.03(-3.32%)
Sep 14, 2020 0.9100 0.9219 0.8460 0.8999 257,497 -0.00(-0.29%)
Sep 11, 2020 0.8618 0.9100 0.8618 0.9025 479,900 +0.05(+5.49%)
Sep 10, 2020 0.8230 0.8615 0.8200 0.8555 139,214 +0.03(+3.94%)
Sep 09, 2020 0.8140 0.8300 0.7885 0.8231 387,737 +0.04(+5.53%)
Sep 08, 2020 0.7550 0.7800 0.7000 0.7800 206,362 +0.09(+13.55%)
Sep 04, 2020 0.6470 0.6919 0.6470 0.6869 308,900 -0.01(-1.17%)
Sep 03, 2020 0.6690 0.7270 0.6690 0.6950 293,664 -0.01(-1.45%)
Sep 02, 2020 0.6995 0.7412 0.6995 0.7052 304,763 -0.03(-4.70%)
Sep 01, 2020 0.7700 0.7700 0.7185 0.7400 305,795 -0.03(-3.90%)
Aug 31, 2020 0.8100 0.8100 0.7500 0.7700 308,899 -0.00(-0.40%)
Aug 28, 2020 0.7650 0.7969 0.7588 0.7731 150,100 +0.00(+0.40%)
Aug 27, 2020 0.8200 0.8490 0.7695 0.7700 258,761 -0.06(-6.89%)
Aug 26, 2020 0.8820 0.8820 0.8178 0.8270 196,269 -0.03(-3.95%)
Aug 25, 2020 0.8640 0.8640 0.8200 0.8610 199,156 +0.00(+0.37%)
Aug 24, 2020 0.8840 0.8840 0.8140 0.8578 174,868 +0.01(+0.92%)
Aug 21, 2020 0.8450 0.8500 0.8250 0.8500 225,100 +0.01(+0.59%)
Aug 20, 2020 0.8663 0.8700 0.8250 0.8450 170,684 +0.01(+0.84%)
Aug 19, 2020 0.8500 0.8770 0.8341 0.8380 164,094 -0.00(-0.23%)
Aug 18, 2020 0.9000 0.9013 0.8339 0.8399 262,783 -0.04(-4.24%)
Aug 17, 2020 0.8175 0.8881 0.8175 0.8771 449,893 +0.03(+3.59%)
Aug 14, 2020 0.8500 0.8780 0.8100 0.8467 295,100 -0.00(-0.38%)
Aug 13, 2020 0.8095 0.8900 0.7980 0.8499 271,743 +0.05(+6.30%)
Aug 12, 2020 0.9010 0.9075 0.7959 0.7995 446,231 -0.07(-8.10%)
Aug 11, 2020 0.8500 0.8970 0.8155 0.8700 991,619 +0.06(+7.86%)
Aug 10, 2020 0.7600 0.8257 0.7144 0.8066 1,359,700 +0.11(+16.39%)
Aug 07, 2020 0.6900 0.7150 0.6810 0.6930 227,100 +0.01(+0.93%)
Aug 06, 2020 0.7000 0.7014 0.6511 0.6866 112,854 -0.01(-1.48%)
Aug 05, 2020 0.6705 0.7272 0.6705 0.6969 291,744 +0.02(+2.49%)
Aug 04, 2020 0.6480 0.7240 0.6240 0.6800 453,785 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.