Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.407 1.477 1.382 1.461 2,955 +0.00(+0.29%)
Oct 28, 2011 1.427 1.461 1.427 1.456 2,403 +0.01(+0.57%)
Oct 27, 2011 1.436 1.477 1.394 1.448 10,093 -0.01(-0.57%)
Oct 26, 2011 1.456 1.486 1.431 1.456 12,015 +0.00(+0.00%)
Oct 25, 2011 1.394 1.477 1.394 1.456 19,984 +0.03(+2.34%)
Oct 24, 2011 1.402 1.423 1.402 1.423 1,081 +0.02(+1.48%)
Oct 21, 2011 1.402 1.402 1.402 1.402 240 -0.01(-0.88%)
Oct 20, 2011 1.423 1.427 1.398 1.415 11,840 -0.01(-0.58%)
Oct 19, 2011 1.427 1.431 1.423 1.423 2,395 -0.05(-3.39%)
Oct 17, 2011 1.436 1.473 1.473 1.473 720 -0.02(-1.12%)
Oct 11, 2011 1.469 1.490 1.490 1.490 7,449 +0.06(+4.07%)
Oct 10, 2011 1.506 1.506 1.398 1.431 1,749 +0.04(+2.99%)
Oct 07, 2011 1.490 1.490 1.390 1.390 3,559 -0.08(-5.38%)
Oct 06, 2011 1.469 1.469 1.469 1.469 240 -0.01(-0.51%)
Oct 05, 2011 1.394 1.506 1.394 1.476 9,259 +0.07(+5.28%)
Oct 04, 2011 1.407 1.407 1.373 1.402 6,024 -0.01(-0.88%)
Oct 03, 2011 1.423 1.423 1.411 1.415 3,845 -0.11(-6.99%)
Sep 30, 2011 1.502 1.527 1.494 1.521 4,191 +0.06(+4.15%)
Sep 29, 2011 1.423 1.465 1.423 1.461 2,883 -0.03(-2.23%)
Sep 28, 2011 1.502 1.502 1.311 1.494 30,483 -0.01(-0.55%)
Sep 27, 2011 1.556 1.623 1.502 1.502 10,023 -0.10(-5.99%)
Sep 26, 2011 1.656 1.677 1.556 1.598 10,186 -0.05(-2.79%)
Sep 22, 2011 1.635 1.644 1.644 1.644 720 -0.16(-8.99%)
Sep 21, 2011 1.843 1.843 1.806 1.806 1,761 -0.01(-0.46%)
Sep 20, 2011 1.889 1.889 1.814 1.814 3,845 +0.02(+1.40%)
Sep 19, 2011 1.710 1.793 1.710 1.789 1,922 +0.06(+3.61%)
Sep 16, 2011 1.793 1.793 1.727 1.727 9,571 -0.05(-2.81%)
Sep 15, 2011 1.727 1.906 1.689 1.777 54,274 +0.05(+2.89%)
Sep 14, 2011 1.748 1.748 1.727 1.727 8,170 +0.01(+0.73%)
Sep 13, 2011 1.714 1.727 1.714 1.714 5,809 +0.00(+0.00%)
Sep 12, 2011 1.698 1.714 1.661 1.714 7,470 +0.00(+0.00%)
Sep 09, 2011 1.698 1.714 1.698 1.714 2,214 +0.00(+0.00%)
Sep 08, 2011 1.731 1.731 1.714 1.714 1,716 -0.03(-1.66%)
Sep 07, 2011 1.739 1.743 1.682 1.743 2,870 -0.00(-0.23%)
Sep 06, 2011 1.702 1.747 1.669 1.747 19,098 +0.03(+1.92%)
Sep 02, 2011 1.706 1.714 1.706 1.714 1,694 +0.01(+0.73%)
Sep 01, 2011 1.723 1.723 1.702 1.702 484 -0.01(-0.72%)
Aug 31, 2011 1.739 1.739 1.686 1.714 2,420 -0.06(-3.49%)
Aug 30, 2011 1.706 1.776 1.690 1.776 4,115 +0.01(+0.44%)
Aug 29, 2011 1.694 1.769 1.661 1.769 43,450 +0.07(+4.16%)
Aug 26, 2011 1.628 1.698 1.628 1.698 10,892 +0.02(+1.48%)
Aug 25, 2011 1.611 1.673 1.609 1.673 15,976 +0.07(+4.38%)
Aug 24, 2011 1.640 1.657 1.570 1.603 7,939 -0.05(-3.00%)
Aug 23, 2011 1.632 1.665 1.487 1.652 37,602 +0.03(+2.04%)
Aug 22, 2011 1.760 1.764 1.619 1.619 17,002 -0.13(-7.59%)
Aug 19, 2011 1.785 1.785 1.727 1.752 23,978 -0.03(-1.81%)
Aug 18, 2011 1.789 1.789 1.776 1.785 9,198 -0.13(-6.70%)
Aug 17, 2011 1.933 1.933 1.913 1.913 484 -0.05(-2.53%)
Aug 15, 2011 1.884 1.962 1.962 1.962 2,904 +0.07(+3.94%)
Aug 11, 2011 1.818 1.888 1.888 1.888 22,269 +0.05(+2.93%)
Aug 10, 2011 1.690 1.954 1.690 1.834 12,923 +0.01(+0.45%)
Aug 09, 2011 1.904 1.962 1.686 1.826 14,088 -0.07(-3.92%)
Aug 08, 2011 1.921 1.983 1.900 1.900 11,253 -0.09(-4.76%)
Aug 05, 2011 1.975 1.995 1.962 1.995 6,300 +0.01(+0.62%)
Aug 04, 2011 1.962 1.995 1.962 1.983 4,889 -0.03(-1.42%)
Aug 03, 2011 1.946 2.012 1.929 2.011 14,197 +0.01(+0.60%)
Aug 02, 2011 2.004 2.004 1.971 1.999 1,694 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.