Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.93 10.93 10.58 10.63 11,641,307 -0.27(-2.47%)
Oct 29, 2009 10.74 11.00 10.68 10.90 11,034,520 +0.25(+2.31%)
Oct 28, 2009 10.86 10.95 10.64 10.65 8,867,900 -0.27(-2.46%)
Oct 27, 2009 11.06 11.18 10.83 10.92 9,009,832 -0.09(-0.85%)
Oct 26, 2009 10.99 11.26 10.90 11.02 6,996,286 +0.02(+0.21%)
Oct 23, 2009 11.05 11.08 10.96 10.99 7,959,998 -0.31(-2.74%)
Oct 22, 2009 11.17 11.35 10.92 11.30 9,283,903 +0.09(+0.84%)
Oct 21, 2009 11.24 11.55 11.02 11.21 13,050,125 -0.26(-2.30%)
Oct 20, 2009 11.64 11.71 11.40 11.47 12,371,945 -0.04(-0.36%)
Oct 19, 2009 11.57 11.74 11.43 11.51 11,733,817 -0.06(-0.51%)
Oct 16, 2009 11.55 11.67 11.27 11.57 7,462,946 -0.05(-0.40%)
Oct 15, 2009 11.55 11.65 11.46 11.62 8,195,454 +0.02(+0.15%)
Oct 14, 2009 11.36 11.66 11.29 11.60 9,309,413 +0.37(+3.28%)
Oct 13, 2009 11.28 11.29 11.05 11.23 8,479,605 +0.02(+0.16%)
Oct 12, 2009 11.23 11.27 11.15 11.22 4,514,618 +0.06(+0.58%)
Oct 09, 2009 11.08 11.17 11.01 11.15 5,899,286 +0.06(+0.53%)
Oct 08, 2009 11.00 11.16 10.97 11.09 6,046,869 +0.18(+1.61%)
Oct 07, 2009 10.91 11.01 10.81 10.92 7,525,735 -0.06(-0.59%)
Oct 06, 2009 10.72 11.04 10.69 10.98 13,382,961 +0.36(+3.36%)
Oct 05, 2009 10.71 10.71 10.57 10.62 11,073,613 -0.01(-0.05%)
Oct 02, 2009 10.71 10.81 10.61 10.63 8,533,929 -0.16(-1.52%)
Oct 01, 2009 11.02 11.13 10.78 10.79 10,463,127 -0.28(-2.48%)
Sep 30, 2009 11.31 11.33 10.95 11.07 13,514,444 -0.20(-1.77%)
Sep 29, 2009 11.53 11.61 11.24 11.27 10,126,062 -0.19(-1.66%)
Sep 28, 2009 11.22 11.54 11.16 11.46 5,769,913 +0.30(+2.65%)
Sep 25, 2009 11.30 11.43 11.12 11.16 7,192,210 -0.19(-1.65%)
Sep 24, 2009 11.52 11.61 11.33 11.35 8,140,238 -0.11(-0.97%)
Sep 23, 2009 12.06 12.06 11.46 11.46 14,626,005 -0.57(-4.72%)
Sep 22, 2009 11.48 12.08 11.43 12.03 15,220,376 +0.63(+5.49%)
Sep 21, 2009 11.38 11.53 11.27 11.40 8,806,680 -0.04(-0.36%)
Sep 18, 2009 11.48 11.48 11.36 11.44 10,606,076 +0.05(+0.41%)
Sep 17, 2009 11.26 11.49 11.09 11.40 8,667,513 +0.34(+3.07%)
Sep 16, 2009 11.03 11.25 10.97 11.06 8,008,715 +0.09(+0.80%)
Sep 15, 2009 11.15 11.22 10.92 10.97 10,157,993 -0.18(-1.63%)
Sep 14, 2009 10.99 11.15 10.92 11.15 7,176,261 +0.11(+1.01%)
Sep 11, 2009 10.93 11.09 10.81 11.04 7,570,648 +0.18(+1.62%)
Sep 10, 2009 10.80 10.99 10.72 10.86 9,019,513 +0.06(+0.60%)
Sep 09, 2009 10.65 10.82 10.59 10.80 6,075,680 +0.15(+1.43%)
Sep 08, 2009 10.71 10.85 10.57 10.65 7,801,019 +0.01(+0.11%)
Sep 04, 2009 10.71 10.73 10.52 10.64 7,118,711 -0.04(-0.38%)
Sep 03, 2009 10.48 10.68 10.36 10.68 9,902,829 +0.25(+2.36%)
Sep 02, 2009 10.31 10.47 10.14 10.43 10,052,640 +0.07(+0.68%)
Sep 01, 2009 10.63 10.85 10.32 10.36 12,706,829 -0.19(-1.83%)
Aug 31, 2009 10.89 10.93 10.50 10.55 13,508,976 -0.43(-3.89%)
Aug 28, 2009 11.17 11.23 10.89 10.98 6,965,302 -0.07(-0.64%)
Aug 27, 2009 10.84 11.07 10.78 11.05 8,344,837 +0.18(+1.61%)
Aug 26, 2009 10.82 11.03 10.79 10.88 6,403,781 +0.06(+0.54%)
Aug 25, 2009 10.85 11.01 10.81 10.82 11,501,816 -0.02(-0.22%)
Aug 24, 2009 10.88 10.96 10.83 10.84 8,049,839 -0.03(-0.27%)
Aug 21, 2009 10.65 10.90 10.52 10.87 10,489,995 +0.32(+2.99%)
Aug 20, 2009 10.50 10.58 10.35 10.55 8,719,206 +0.08(+0.73%)
Aug 19, 2009 10.22 10.51 10.21 10.48 6,943,151 +0.11(+1.07%)
Aug 18, 2009 10.25 10.40 10.18 10.37 6,020,253 +0.16(+1.55%)
Aug 17, 2009 10.24 10.41 10.07 10.21 4,574,547 -0.29(-2.73%)
Aug 14, 2009 10.60 10.69 10.39 10.50 7,860,637 -0.06(-0.61%)
Aug 13, 2009 10.55 10.64 10.44 10.56 6,907,817 +0.01(+0.11%)
Aug 12, 2009 10.28 10.68 10.21 10.55 7,938,476 +0.24(+2.33%)
Aug 11, 2009 10.52 10.60 10.30 10.31 6,577,113 -0.24(-2.27%)
Aug 10, 2009 10.57 10.57 10.42 10.55 6,449,963 -0.02(-0.22%)
Aug 07, 2009 10.45 10.68 10.27 10.57 7,947,224 +0.26(+2.55%)
Aug 06, 2009 10.30 10.38 10.15 10.31 7,662,865 +0.06(+0.57%)
Aug 05, 2009 10.49 10.52 10.13 10.25 8,873,963 -0.17(-1.60%)
Aug 04, 2009 10.34 10.49 10.27 10.42 7,669,434 +0.02(+0.20%)
Aug 03, 2009 10.33 10.47 10.19 10.40 12,488,574 +0.17(+1.66%)
Jul 31, 2009 10.48 10.66 10.23 10.23 13,655,118 -0.44(-4.11%)
Jul 30, 2009 10.64 10.82 10.53 10.67 8,350,072 +0.11(+1.00%)
Jul 29, 2009 10.72 10.80 10.48 10.56 8,577,596 -0.22(-2.06%)
Jul 28, 2009 10.84 10.91 10.68 10.78 6,538,062 -0.08(-0.75%)
Jul 27, 2009 10.89 10.96 10.80 10.86 7,874,499 +0.06(+0.60%)
Jul 24, 2009 10.60 10.85 10.60 10.80 8,254,329 +0.12(+1.15%)
Jul 23, 2009 10.78 10.79 10.60 10.68 11,801,285 +0.30(+2.93%)
Jul 22, 2009 10.16 10.48 10.16 10.37 11,171,457 +0.11(+1.08%)
Jul 21, 2009 10.65 10.65 9.764 10.26 25,125,354 -0.42(-3.89%)
Jul 20, 2009 10.63 10.71 10.45 10.68 13,411,927 +0.15(+1.39%)
Jul 17, 2009 10.52 10.62 10.40 10.53 10,118,704 +0.01(+0.11%)
Jul 16, 2009 10.16 10.56 9.835 10.52 11,698,036 +0.35(+3.45%)
Jul 15, 2009 9.835 10.19 9.835 10.17 12,843,771 +0.38(+3.88%)
Jul 14, 2009 9.870 9.870 9.495 9.788 13,525,112 -0.09(-0.95%)
Jul 13, 2009 9.495 9.922 9.489 9.881 13,781,389 +0.41(+4.32%)
Jul 10, 2009 9.583 9.589 9.378 9.472 10,168,420 -0.18(-1.82%)
Jul 09, 2009 9.478 9.788 9.419 9.647 16,385,907 +0.53(+5.84%)
Jul 08, 2009 8.934 9.250 8.852 9.115 20,944,546 +0.19(+2.10%)
Jul 07, 2009 9.115 9.197 8.893 8.928 7,905,567 -0.19(-2.12%)
Jul 06, 2009 8.980 9.127 8.840 9.121 16,607,570 +0.12(+1.37%)
Jul 02, 2009 9.601 9.636 8.998 8.998 13,789,511 -0.74(-7.57%)
Jul 01, 2009 9.636 9.914 9.636 9.735 7,967,992 +0.14(+1.46%)
Jun 30, 2009 9.753 9.776 9.501 9.595 11,809,799 -0.15(-1.50%)
Jun 29, 2009 9.612 9.817 9.478 9.741 8,545,680 +0.13(+1.34%)
Jun 26, 2009 9.554 9.647 9.402 9.612 5,922,956 +0.02(+0.24%)
Jun 25, 2009 9.437 9.659 9.419 9.589 8,762,202 +0.24(+2.57%)
Jun 24, 2009 9.437 9.501 9.232 9.349 7,926,646 +0.02(+0.25%)
Jun 23, 2009 9.203 9.390 9.144 9.326 12,834,828 +0.16(+1.72%)
Jun 22, 2009 9.390 9.437 9.068 9.168 11,642,076 -0.27(-2.91%)
Jun 19, 2009 9.946 9.946 9.378 9.443 13,383,852 -0.13(-1.34%)
Jun 18, 2009 9.583 9.688 9.536 9.571 7,479,983 -0.05(-0.55%)
Jun 17, 2009 9.723 9.811 9.595 9.624 6,540,594 -0.04(-0.42%)
Jun 16, 2009 9.817 9.916 9.665 9.665 6,813,925 -0.25(-2.51%)
Jun 15, 2009 9.946 9.963 9.770 9.914 9,027,576 -0.18(-1.77%)
Jun 12, 2009 10.09 10.11 9.911 10.09 5,860,530 -0.02(-0.23%)
Jun 11, 2009 10.45 10.52 10.07 10.12 9,845,175 -0.32(-3.03%)
Jun 10, 2009 10.05 10.45 10.00 10.43 15,338,856 +0.47(+4.70%)
Jun 09, 2009 10.10 10.10 9.758 9.963 9,204,589 -0.07(-0.70%)
Jun 08, 2009 9.770 10.12 9.770 10.03 7,665,872 +0.13(+1.30%)
Jun 05, 2009 10.07 10.19 9.887 9.905 7,727,777 -0.11(-1.11%)
Jun 04, 2009 10.05 10.10 9.893 10.02 8,289,841 +0.01(+0.06%)
Jun 03, 2009 10.02 10.16 9.899 10.01 10,423,043 -0.02(-0.22%)
Jun 02, 2009 10.56 10.67 10.01 10.03 14,775,312 -0.57(-5.42%)
Jun 01, 2009 10.51 10.75 10.23 10.61 15,207,146 +0.29(+2.84%)
May 29, 2009 9.946 10.31 9.817 10.31 12,785,596 +0.40(+4.07%)
May 28, 2009 9.764 9.952 9.595 9.911 11,080,028 +0.17(+1.74%)
May 27, 2009 10.22 10.22 9.712 9.741 10,775,734 -0.46(-4.53%)
May 26, 2009 9.606 10.22 9.560 10.20 11,918,436 +0.54(+5.63%)
May 22, 2009 10.06 10.06 9.653 9.659 10,628,199 -0.40(-3.96%)
May 21, 2009 9.899 10.08 9.782 10.06 14,383,072 -0.07(-0.69%)
May 20, 2009 9.957 10.31 9.805 10.13 11,415,751 +0.39(+4.03%)
May 19, 2009 10.18 10.19 9.723 9.735 8,968,565 -0.44(-4.31%)
May 18, 2009 9.665 10.19 9.595 10.17 12,312,625 +0.60(+6.30%)
May 15, 2009 9.419 9.811 9.402 9.571 10,766,714 -0.13(-1.33%)
May 14, 2009 9.665 9.829 9.542 9.700 11,969,805 -0.01(-0.12%)
May 13, 2009 9.858 9.993 9.688 9.712 9,726,071 -0.27(-2.70%)
May 12, 2009 10.27 10.41 9.864 9.981 10,833,263 -0.20(-1.95%)
May 11, 2009 10.27 10.51 10.18 10.18 12,319,036 -0.29(-2.79%)
May 08, 2009 10.48 10.60 10.26 10.47 12,411,149 +0.10(+0.96%)
May 07, 2009 10.43 10.62 10.30 10.37 19,103,650 +0.06(+0.57%)
May 06, 2009 10.25 10.44 10.14 10.31 15,529,215 +0.06(+0.57%)
May 05, 2009 10.27 10.43 10.02 10.26 18,734,762 -0.06(-0.62%)
May 04, 2009 10.10 10.34 10.04 10.32 11,877,813 +0.37(+3.70%)
May 01, 2009 9.811 9.998 9.682 9.952 12,111,504 +0.15(+1.55%)
Apr 30, 2009 10.05 10.19 9.788 9.799 19,438,792 -0.16(-1.64%)
Apr 29, 2009 9.694 9.998 9.601 9.963 15,905,132 +0.35(+3.65%)
Apr 28, 2009 9.782 9.835 9.554 9.612 18,502,714 -0.27(-2.78%)
Apr 27, 2009 10.08 10.48 9.846 9.887 15,618,070 -0.33(-3.26%)
Apr 24, 2009 9.905 10.33 9.758 10.22 17,830,892 +0.35(+3.50%)
Apr 23, 2009 9.735 9.928 9.630 9.876 15,370,122 +0.18(+1.81%)
Apr 22, 2009 9.349 9.952 9.349 9.700 21,827,156 +0.21(+2.22%)
Apr 21, 2009 8.501 9.694 8.501 9.489 39,251,320 +1.14(+13.67%)
Apr 20, 2009 8.600 8.647 8.331 8.349 15,731,715 -0.38(-4.36%)
Apr 17, 2009 8.863 8.893 8.530 8.729 15,152,340 -0.09(-1.06%)
Apr 16, 2009 8.752 9.010 8.553 8.822 12,854,439 +0.16(+1.89%)
Apr 15, 2009 8.290 8.676 8.202 8.659 14,586,804 +0.30(+3.64%)
Apr 14, 2009 8.389 8.501 8.191 8.354 17,636,218 -0.11(-1.24%)
Apr 13, 2009 8.337 8.509 8.284 8.460 13,423,610 +0.03(+0.35%)
Apr 09, 2009 8.202 8.448 8.027 8.430 12,651,176 +0.41(+5.11%)
Apr 08, 2009 7.828 8.068 7.781 8.021 8,945,327 +0.21(+2.70%)
Apr 07, 2009 7.717 8.009 7.699 7.810 10,417,498 -0.02(-0.30%)
Apr 06, 2009 8.015 8.226 7.682 7.834 10,680,590 -0.25(-3.11%)
Apr 03, 2009 7.869 8.120 7.723 8.085 14,046,115 +0.22(+2.75%)
Apr 02, 2009 7.588 7.933 7.436 7.869 23,401,260 +0.45(+6.07%)
Apr 01, 2009 7.237 7.465 7.067 7.418 13,644,054 +0.06(+0.88%)
Mar 31, 2009 7.079 7.459 6.980 7.354 14,949,966 +0.33(+4.75%)
Mar 30, 2009 7.255 7.494 6.980 7.021 11,230,475 -0.39(-5.29%)
Mar 26, 2009 7.295 7.436 7.178 7.412 12,757,892 +0.18(+2.43%)
Mar 25, 2009 7.389 7.389 6.974 7.237 15,912,418 -0.08(-1.12%)
Mar 24, 2009 7.243 7.453 7.091 7.319 17,790,820 -0.01(-0.08%)
Mar 23, 2009 6.991 7.336 6.944 7.325 15,935,901 +0.29(+4.16%)
Mar 20, 2009 6.997 7.173 6.839 7.032 21,886,602 -0.14(-1.92%)
Mar 19, 2009 7.342 7.342 6.980 7.170 8,491,495 -0.10(-1.38%)
Mar 18, 2009 7.266 7.325 7.079 7.270 10,397,087 +0.02(+0.21%)
Mar 17, 2009 7.003 7.255 6.933 7.255 8,173,259 +0.25(+3.51%)
Mar 16, 2009 7.079 7.219 6.985 7.009 7,074,952 -0.01(-0.17%)
Mar 13, 2009 7.061 7.184 6.974 7.021 0 -0.05(-0.74%)
Mar 12, 2009 6.640 7.138 6.541 7.073 10,365,972 +0.38(+5.68%)
Mar 11, 2009 6.658 6.769 6.430 6.693 13,646,166 +0.12(+1.78%)
Mar 10, 2009 6.277 6.710 6.172 6.576 17,427,162 +0.41(+6.64%)
Mar 09, 2009 6.026 6.395 6.020 6.166 10,937,553 +0.06(+1.05%)
Mar 06, 2009 6.272 6.318 5.938 6.102 0 -0.12(-1.88%)
Mar 05, 2009 6.395 6.424 6.178 6.219 9,490,293 -0.35(-5.26%)
Mar 04, 2009 6.266 6.728 6.237 6.564 14,105,805 +0.27(+4.28%)
Mar 02, 2009 6.389 6.465 5.880 6.295 11,965,496 -0.23(-3.58%)
Feb 27, 2009 6.406 6.781 6.400 6.529 0 -0.01(-0.18%)
Feb 26, 2009 6.810 6.822 6.539 6.541 8,694,740 -0.11(-1.58%)
Feb 25, 2009 6.804 6.868 6.529 6.646 12,084,749 -0.19(-2.74%)
Feb 24, 2009 6.488 6.909 6.424 6.833 13,138,015 +0.40(+6.18%)
Feb 23, 2009 6.740 6.786 6.424 6.435 9,332,342 -0.25(-3.68%)
Feb 20, 2009 6.588 6.751 6.535 6.681 12,317,940 -0.04(-0.52%)
Feb 19, 2009 7.032 7.108 6.664 6.716 11,516,077 -0.31(-4.41%)
Feb 18, 2009 6.980 7.091 6.845 7.026 12,804,958 +0.09(+1.26%)
Feb 17, 2009 7.079 7.272 6.681 6.939 16,670,131 -0.42(-5.72%)
Feb 13, 2009 7.565 7.594 7.360 7.360 7,534,768 -0.17(-2.25%)
Feb 12, 2009 7.231 7.553 7.091 7.529 13,610,465 +0.20(+2.71%)
Feb 11, 2009 7.301 7.383 7.149 7.331 14,576,091 +0.06(+0.80%)
Feb 10, 2009 7.448 7.658 7.243 7.272 15,978,981 -0.14(-1.89%)
Feb 09, 2009 7.465 7.535 7.307 7.412 13,970,064 -0.10(-1.32%)
Feb 06, 2009 7.372 7.723 7.167 7.512 16,847,884 +0.18(+2.47%)
Feb 05, 2009 7.553 7.810 6.804 7.331 48,539,172 -0.72(-8.94%)
Feb 04, 2009 8.126 8.354 7.717 8.050 18,283,688 -0.05(-0.65%)
Feb 03, 2009 7.980 8.237 7.980 8.103 12,593,134 +0.03(+0.36%)
Feb 02, 2009 7.606 8.173 7.606 8.074 12,430,026 +0.08(+1.02%)
Jan 30, 2009 8.659 8.688 7.957 7.992 0 -0.63(-7.33%)
Jan 29, 2009 8.694 8.776 8.542 8.624 7,918,686 -0.18(-1.99%)
Jan 28, 2009 8.858 9.109 8.547 8.799 10,779,677 +0.09(+1.01%)
Jan 27, 2009 8.401 8.787 8.378 8.711 10,696,348 +0.27(+3.19%)
Jan 26, 2009 8.038 8.553 8.003 8.442 10,072,434 +0.39(+4.79%)
Jan 23, 2009 7.916 8.173 7.646 8.056 7,152,452 -0.06(-0.79%)
Jan 22, 2009 8.074 8.366 7.957 8.120 10,309,299 -0.20(-2.39%)
Jan 21, 2009 7.998 8.360 7.799 8.319 14,356,995 +0.46(+5.88%)
Jan 20, 2009 8.536 8.863 7.831 7.857 15,059,500 -0.77(-8.89%)
Jan 16, 2009 8.770 8.969 8.395 8.624 10,737,287 +0.08(+0.96%)
Jan 15, 2009 8.495 8.659 8.191 8.542 11,900,487 +0.12(+1.46%)
Jan 14, 2009 8.705 8.805 8.308 8.419 9,964,467 -0.42(-4.70%)
Jan 13, 2009 8.559 8.945 8.460 8.834 17,862,642 +0.25(+2.93%)
Jan 12, 2009 8.781 8.875 8.471 8.583 11,248,060 -0.21(-2.40%)
Jan 09, 2009 8.951 9.027 8.711 8.793 8,083,450 -0.18(-1.96%)
Jan 08, 2009 8.694 9.056 8.547 8.969 9,431,165 +0.33(+3.79%)
Jan 07, 2009 9.068 9.144 8.618 8.641 8,438,387 -0.58(-6.28%)
Jan 06, 2009 8.618 9.355 8.606 9.220 16,302,007 +0.73(+8.54%)
Jan 05, 2009 8.817 8.817 8.448 8.495 10,855,485 -0.40(-4.47%)
Jan 02, 2009 8.372 8.939 8.319 8.893 0 +0.50(+6.00%)
Jan 01, 2009 8.237 8.442 7.957 8.389 0 +0.00(+0.00%)
Dec 31, 2008 8.237 8.442 7.957 8.389 6,333,614 +0.14(+1.70%)
Dec 30, 2008 8.243 8.273 8.109 8.249 5,995,072 +0.06(+0.71%)
Dec 29, 2008 8.208 8.331 8.138 8.191 8,051,133 -0.01(-0.07%)
Dec 26, 2008 8.097 8.220 7.980 8.196 4,361,899 +0.15(+1.82%)
Dec 24, 2008 8.050 8.132 7.904 8.050 4,063,280 +0.00(+0.00%)
Dec 23, 2008 8.179 8.179 7.968 8.050 8,954,174 +0.06(+0.81%)
Dec 22, 2008 8.074 8.103 7.769 7.986 7,446,537 -0.11(-1.30%)
Dec 19, 2008 8.243 8.261 7.676 8.091 11,856,389 -0.07(-0.86%)
Dec 18, 2008 8.255 8.395 8.085 8.161 8,266,399 -0.06(-0.78%)
Dec 17, 2008 8.191 8.413 8.015 8.226 8,168,911 -0.08(-0.92%)
Dec 16, 2008 8.068 8.378 7.998 8.302 15,098,670 +0.29(+3.58%)
Dec 15, 2008 8.038 8.115 7.875 8.015 7,982,897 -0.01(-0.07%)
Dec 12, 2008 7.723 8.091 7.600 8.021 10,318,758 +0.10(+1.26%)
Dec 11, 2008 7.875 8.430 7.810 7.921 10,444,757 +0.02(+0.22%)
Dec 10, 2008 7.711 8.038 7.582 7.904 13,556,802 +0.29(+3.84%)
Dec 09, 2008 7.728 7.857 7.465 7.611 13,266,426 -0.22(-2.77%)
Dec 08, 2008 7.576 8.056 7.377 7.828 14,894,680 +0.43(+5.77%)
Dec 05, 2008 7.138 7.424 7.038 7.401 14,591,114 +0.20(+2.85%)
Dec 04, 2008 7.301 7.576 7.067 7.196 12,319,658 -0.22(-2.92%)
Dec 03, 2008 7.313 7.565 7.108 7.412 17,067,810 +0.12(+1.60%)
Dec 02, 2008 7.138 7.670 7.073 7.295 14,075,540 +0.12(+1.63%)
Dec 01, 2008 7.617 7.617 7.155 7.178 12,591,191 -0.59(-7.54%)
Nov 28, 2008 7.734 7.898 7.430 7.764 5,727,100 +0.10(+1.30%)
Nov 26, 2008 7.617 7.848 7.418 7.664 14,085,731 -0.02(-0.30%)
Nov 25, 2008 7.898 7.898 7.418 7.687 13,893,492 +0.06(+0.77%)
Nov 24, 2008 7.073 7.799 6.681 7.629 15,229,514 +0.66(+9.40%)
Nov 21, 2008 6.453 7.009 6.131 6.974 29,533,046 +0.61(+9.66%)
Nov 20, 2008 6.582 6.857 6.219 6.359 20,937,038 -0.32(-4.82%)
Nov 19, 2008 7.003 7.331 6.576 6.681 16,230,137 -0.37(-5.23%)
Nov 18, 2008 7.565 7.576 6.845 7.050 22,188,888 -0.48(-6.37%)
Nov 17, 2008 7.764 7.881 7.506 7.529 8,959,722 -0.36(-4.60%)
Nov 14, 2008 7.822 8.483 7.445 7.892 14,957,646 -0.08(-0.95%)
Nov 13, 2008 7.553 8.033 7.184 7.968 19,283,972 +0.40(+5.34%)
Nov 12, 2008 8.179 8.214 7.512 7.565 15,971,814 -0.97(-11.38%)
Nov 11, 2008 8.881 8.916 8.308 8.536 8,271,890 -0.44(-4.95%)
Nov 10, 2008 9.144 9.355 8.799 8.980 8,776,544 -0.08(-0.90%)
Nov 07, 2008 8.711 9.080 8.196 9.062 9,640,971 +0.44(+5.09%)
Nov 06, 2008 8.980 8.980 8.401 8.624 13,002,218 -0.44(-4.84%)
Nov 05, 2008 9.004 9.735 8.717 9.062 16,030,294 -0.07(-0.77%)
Nov 04, 2008 8.741 9.173 8.038 9.133 27,644,208 +0.50(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.