Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.760 1.814 1.760 1.790 274,296 -0.02(-1.10%)
Oct 28, 2021 1.790 1.820 1.770 1.810 326,648 +0.01(+0.56%)
Oct 27, 2021 1.840 1.860 1.800 1.800 285,234 -0.05(-2.70%)
Oct 26, 2021 1.870 1.850 258,494 -0.02(-1.07%)
Oct 25, 2021 1.890 1.910 1.870 1.870 191,494 -0.03(-1.58%)
Oct 22, 2021 1.920 1.920 1.875 1.900 223,499 -0.03(-1.55%)
Oct 21, 2021 1.920 1.950 1.910 1.930 196,519 -0.01(-0.52%)
Oct 20, 2021 1.960 1.960 1.910 1.940 130,237 +0.00(+0.00%)
Oct 19, 2021 1.920 1.940 1.890 1.940 225,361 +0.01(+0.52%)
Oct 18, 2021 1.910 1.930 1.900 1.930 182,569 +0.03(+1.58%)
Oct 15, 2021 1.930 1.930 1.895 1.900 174,145 -0.04(-2.06%)
Oct 14, 2021 1.950 1.950 1.920 1.940 74,805 +0.00(+0.00%)
Oct 13, 2021 1.940 1.950 1.910 1.940 107,450 +0.01(+0.52%)
Oct 12, 2021 1.910 1.950 1.900 1.930 231,227 +0.00(+0.00%)
Oct 11, 2021 1.840 1.950 1.840 1.930 434,838 +0.08(+4.32%)
Oct 08, 2021 1.840 1.880 1.840 1.850 138,427 -0.01(-0.54%)
Oct 07, 2021 1.830 1.890 1.830 1.860 195,761 +0.02(+1.09%)
Oct 06, 2021 1.910 1.910 1.790 1.840 599,111 -0.07(-3.66%)
Oct 05, 2021 1.920 1.960 1.891 1.910 505,750 -0.01(-0.52%)
Oct 04, 2021 2.000 2.000 1.920 1.920 416,983 -0.04(-2.04%)
Oct 01, 2021 2.010 2.018 1.940 1.960 405,938 -0.06(-2.97%)
Sep 30, 2021 1.970 2.020 1.954 2.020 346,855 +0.07(+3.59%)
Sep 29, 2021 2.030 2.030 1.950 1.950 319,341 -0.03(-1.52%)
Sep 28, 2021 2.040 2.050 1.980 1.980 825,213 -0.03(-1.49%)
Sep 27, 2021 2.040 2.050 2.000 2.010 194,416 -0.04(-1.95%)
Sep 24, 2021 2.030 2.053 1.990 2.050 185,502 +0.02(+0.99%)
Sep 23, 2021 1.970 2.050 1.970 2.030 386,167 +0.06(+3.05%)
Sep 22, 2021 2.060 2.060 1.970 1.970 377,843 -0.10(-4.83%)
Sep 21, 2021 2.000 2.080 1.950 2.070 2,625,138 +0.09(+4.55%)
Sep 20, 2021 1.950 2.015 1.950 1.980 184,783 -0.06(-2.94%)
Sep 17, 2021 1.950 2.040 1.950 2.040 389,166 +0.07(+3.55%)
Sep 16, 2021 1.990 1.990 1.930 1.970 164,235 +0.02(+1.03%)
Sep 15, 2021 1.940 1.960 1.920 1.950 143,236 +0.00(+0.00%)
Sep 14, 2021 1.970 1.970 1.930 1.950 434,840 -0.02(-1.02%)
Sep 13, 2021 1.990 2.030 1.950 1.970 449,821 -0.03(-1.50%)
Sep 10, 2021 2.050 2.050 1.980 2.000 221,499 -0.01(-0.50%)
Sep 09, 2021 2.020 2.040 1.990 2.010 338,818 -0.01(-0.50%)
Sep 08, 2021 2.010 2.020 1.960 2.020 417,085 -0.01(-0.49%)
Sep 07, 2021 2.080 2.080 2.010 2.030 195,257 -0.05(-2.40%)
Sep 03, 2021 2.130 2.130 2.060 2.080 162,536 -0.04(-1.89%)
Sep 02, 2021 2.200 2.200 2.100 2.120 330,103 +0.04(+1.92%)
Sep 01, 2021 2.060 2.100 2.040 2.080 303,409 +0.02(+0.97%)
Aug 31, 2021 2.040 2.080 2.040 2.060 274,189 +0.00(+0.00%)
Aug 30, 2021 2.050 2.070 2.020 2.060 229,829 +0.01(+0.49%)
Aug 27, 2021 2.030 2.070 2.029 2.050 181,340 +0.02(+0.99%)
Aug 26, 2021 2.040 2.070 2.010 2.030 313,975 -0.03(-1.46%)
Aug 25, 2021 2.000 2.090 1.992 2.060 946,964 +0.08(+4.04%)
Aug 24, 2021 1.990 1.990 1.949 1.980 232,656 +0.00(+0.00%)
Aug 23, 2021 1.990 2.000 1.955 1.980 266,313 +0.04(+2.06%)
Aug 20, 2021 1.930 1.950 1.900 1.940 158,702 +0.03(+1.57%)
Aug 19, 2021 1.930 1.950 1.895 1.910 388,366 -0.02(-1.04%)
Aug 18, 2021 1.940 1.980 1.930 1.930 224,775 -0.02(-1.03%)
Aug 17, 2021 1.950 1.990 1.940 1.950 277,002 -0.05(-2.50%)
Aug 16, 2021 2.000 2.010 1.950 2.000 348,610 +0.00(+0.00%)
Aug 13, 2021 2.000 2.010 1.980 2.000 239,934 +0.00(+0.00%)
Aug 12, 2021 2.030 2.030 1.980 2.000 316,349 -0.01(-0.50%)
Aug 11, 2021 2.030 2.039 2.000 2.010 212,875 -0.02(-0.99%)
Aug 10, 2021 2.050 2.050 2.010 2.030 160,927 -0.02(-0.98%)
Aug 09, 2021 2.030 2.050 2.000 2.050 226,980 +0.04(+1.99%)
Aug 06, 2021 2.050 2.050 2.000 2.010 229,683 -0.06(-2.90%)
Aug 05, 2021 2.020 2.090 2.020 2.070 171,752 +0.04(+1.97%)
Aug 04, 2021 2.050 2.070 2.020 2.030 235,730 -0.02(-0.98%)
Aug 03, 2021 2.100 2.100 2.050 2.050 247,794 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.