Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4617 0.5000 0.4500 0.4610 22,085 +0.00(+0.22%)
Oct 30, 2023 0.4171 0.4600 0.4020 0.4600 67,251 +0.03(+6.98%)
Oct 27, 2023 0.4300 0.4411 0.4000 0.4300 139,960 -0.01(-1.15%)
Oct 26, 2023 0.4251 0.4400 0.4100 0.4350 104,544 +0.01(+3.33%)
Oct 25, 2023 0.4200 0.4477 0.4200 0.4210 27,443 -0.01(-2.93%)
Oct 24, 2023 0.4400 0.4500 0.4300 0.4337 64,316 -0.00(-0.80%)
Oct 23, 2023 0.4550 0.4700 0.4335 0.4372 52,134 -0.02(-3.34%)
Oct 20, 2023 0.4610 0.4770 0.4520 0.4523 44,138 -0.02(-4.17%)
Oct 19, 2023 0.4700 0.4900 0.4648 0.4720 82,179 -0.03(-5.60%)
Oct 18, 2023 0.5270 0.5300 0.4901 0.5000 60,503 -0.01(-1.57%)
Oct 17, 2023 0.4510 0.5369 0.4510 0.5080 356,100 +0.05(+10.43%)
Oct 16, 2023 0.4600 0.4900 0.4600 0.4600 71,628 -0.00(-0.43%)
Oct 13, 2023 0.4888 0.4900 0.4620 0.4620 37,022 +0.00(+0.00%)
Oct 12, 2023 0.4720 0.4845 0.4560 0.4620 37,189 -0.00(-0.77%)
Oct 11, 2023 0.4880 0.4900 0.4640 0.4656 34,813 +0.00(+0.13%)
Oct 10, 2023 0.4960 0.5000 0.4650 0.4650 81,526 -0.01(-2.94%)
Oct 09, 2023 0.4600 0.5205 0.4600 0.4791 193,448 +0.01(+2.81%)
Oct 06, 2023 0.4600 0.4900 0.4597 0.4660 88,520 +0.01(+1.30%)
Oct 05, 2023 0.4390 0.4890 0.4310 0.4600 245,130 +0.03(+6.70%)
Oct 04, 2023 0.4260 0.4500 0.4202 0.4311 80,023 -0.02(-3.56%)
Oct 03, 2023 0.4400 0.4631 0.4110 0.4470 228,910 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.