Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.300 1.360 1.300 1.360 47,825 +0.04(+3.03%)
Oct 30, 2006 1.300 1.320 1.300 1.320 72,252 -0.04(-2.65%)
Oct 27, 2006 1.328 1.360 1.304 1.356 59,752 -0.00(-0.29%)
Oct 26, 2006 1.360 1.360 1.304 1.360 5,623 +0.06(+4.29%)
Oct 25, 2006 1.296 1.360 1.292 1.304 97,951 -0.00(-0.31%)
Oct 24, 2006 1.308 1.340 1.308 1.308 30,964 +0.01(+0.62%)
Oct 23, 2006 1.268 1.320 1.268 1.300 55,289 +0.02(+1.56%)
Oct 20, 2006 1.320 1.360 1.280 1.280 39,245 +0.00(+0.00%)
Oct 19, 2006 1.360 1.360 1.280 1.280 8,747 -0.08(-5.88%)
Oct 18, 2006 1.340 1.360 1.340 1.360 4,248 +0.02(+1.49%)
Oct 17, 2006 1.360 1.360 1.320 1.340 104,861 -0.02(-1.47%)
Oct 16, 2006 1.360 1.360 1.320 1.360 28,967 +0.04(+3.03%)
Oct 13, 2006 1.280 1.360 1.280 1.320 49,827 +0.04(+2.80%)
Oct 12, 2006 1.280 1.288 1.280 1.284 51,427 -0.01(-0.62%)
Oct 11, 2006 1.360 1.360 1.292 1.292 59,557 -0.05(-3.58%)
Oct 10, 2006 1.352 1.380 1.316 1.340 301,686 -0.04(-2.62%)
Oct 09, 2006 1.248 1.380 1.240 1.376 424,776 +0.13(+10.26%)
Oct 06, 2006 1.300 1.304 1.240 1.248 54,404 -0.05(-4.00%)
Oct 05, 2006 1.280 1.308 1.248 1.300 223,018 +0.04(+3.17%)
Oct 04, 2006 1.228 1.260 1.228 1.260 185,197 +0.03(+2.61%)
Oct 03, 2006 1.232 1.240 1.224 1.228 28,473 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.