Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.93 37.98 37.08 37.36 244,993 -0.32(-0.85%)
Oct 30, 2006 37.85 38.05 37.11 37.68 242,286 +0.10(+0.27%)
Oct 27, 2006 37.90 38.85 37.54 37.58 379,018 -0.32(-0.84%)
Oct 26, 2006 37.52 38.03 37.19 37.90 211,201 +0.58(+1.55%)
Oct 25, 2006 37.32 37.52 36.75 37.32 216,299 -0.04(-0.11%)
Oct 24, 2006 37.74 37.86 37.11 37.36 200,243 -0.35(-0.93%)
Oct 23, 2006 37.96 38.11 37.27 37.71 192,948 -0.25(-0.66%)
Oct 20, 2006 37.64 38.26 37.05 37.96 553,874 +0.44(+1.17%)
Oct 19, 2006 37.86 38.40 37.36 37.52 451,898 -0.45(-1.19%)
Oct 18, 2006 38.66 38.88 37.59 37.97 734,552 -0.44(-1.15%)
Oct 17, 2006 37.64 38.98 37.64 38.41 818,794 +0.39(+1.03%)
Oct 16, 2006 37.56 38.10 37.40 38.02 338,041 +0.36(+0.96%)
Oct 13, 2006 37.00 37.80 36.63 37.66 599,484 +0.80(+2.17%)
Oct 12, 2006 36.60 36.95 36.55 36.86 158,558 +0.38(+1.04%)
Oct 11, 2006 36.62 37.22 36.11 36.48 237,308 -0.36(-0.98%)
Oct 10, 2006 37.11 37.48 36.66 36.84 333,739 -0.17(-0.46%)
Oct 09, 2006 37.22 37.70 36.98 37.01 321,099 -0.34(-0.91%)
Oct 06, 2006 36.75 37.94 36.34 37.35 805,697 +0.40(+1.08%)
Oct 05, 2006 36.45 37.11 36.15 36.95 464,220 +0.41(+1.12%)
Oct 04, 2006 35.44 36.95 35.14 36.54 811,808 +1.14(+3.22%)
Oct 03, 2006 34.68 35.41 34.19 35.40 547,251 +0.56(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.