Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9600 0.9778 0.9200 0.9300 5,930 +0.00(+0.00%)
Oct 28, 2021 0.9400 0.9300 114,572 +0.03(+3.33%)
Oct 27, 2021 0.8600 0.9440 0.8600 0.9000 156,185 +0.02(+2.75%)
Oct 26, 2021 0.8800 0.9000 0.8759 533,221 +0.04(+4.27%)
Oct 25, 2021 0.8000 0.8400 476,031 +0.03(+4.35%)
Oct 22, 2021 0.7590 0.8199 0.7590 0.8050 203,540 +0.05(+6.06%)
Oct 21, 2021 0.8200 0.8300 0.7590 0.7590 83,619 -0.04(-5.14%)
Oct 20, 2021 0.7614 0.8150 0.7614 0.8001 26,495 +0.01(+0.91%)
Oct 19, 2021 0.7705 0.8396 0.7703 0.7929 112,258 +0.01(+1.14%)
Oct 18, 2021 0.7519 0.8123 0.7500 0.7840 162,304 -0.04(-5.43%)
Oct 15, 2021 0.8000 0.8800 0.7900 0.8290 84,643 -0.02(-2.45%)
Oct 14, 2021 0.7500 0.8498 0.7500 0.8498 110,496 +0.05(+6.25%)
Oct 13, 2021 0.7400 0.8400 0.7001 0.7998 204,922 +0.10(+14.26%)
Oct 12, 2021 0.7494 0.7494 0.6899 0.7000 63,656 -0.02(-2.78%)
Oct 11, 2021 0.7699 0.7800 0.7020 0.7200 53,452 -0.04(-5.21%)
Oct 08, 2021 0.8250 0.8250 0.7232 0.7596 64,774 -0.02(-2.62%)
Oct 07, 2021 0.8400 0.8800 0.7600 0.7800 184,660 +0.03(+3.88%)
Oct 06, 2021 0.7500 0.8000 0.7003 0.7509 171,654 +0.00(+0.12%)
Oct 05, 2021 0.7612 0.8199 0.7002 0.7500 24,826 +0.00(+0.00%)
Oct 04, 2021 0.8100 0.8700 0.7500 0.7500 136,405 -0.03(-3.85%)
Oct 01, 2021 0.8300 0.8700 0.6310 0.7800 231,022 +0.00(+0.00%)
Sep 30, 2021 0.8600 0.9300 0.7002 0.7800 440,245 -0.08(-9.30%)
Sep 29, 2021 1.070 1.070 0.7966 0.8600 135,569 -0.21(-19.63%)
Sep 28, 2021 1.270 1.290 1.030 1.070 385,361 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.