Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1200 0.1390 0.0910 0.1000 160,700 -0.03(-23.08%)
Oct 29, 2020 0.1210 0.1399 0.1210 0.1300 15,857 -0.00(-0.38%)
Oct 28, 2020 0.1215 0.1430 0.1215 0.1305 42,300 -0.01(-5.30%)
Oct 27, 2020 0.1575 0.1575 0.1120 0.1378 40,450 -0.02(-11.10%)
Oct 26, 2020 0.1500 0.1639 0.1231 0.1550 63,052 +0.01(+7.27%)
Oct 23, 2020 0.1445 0.1445 0.1250 0.1445 15,300 +0.00(+0.00%)
Oct 22, 2020 0.1470 0.1470 0.1225 0.1445 13,123 +0.02(+18.44%)
Oct 21, 2020 0.1260 0.1470 0.1220 0.1220 20,796 -0.03(-18.12%)
Oct 20, 2020 0.1480 0.1500 0.1260 0.1490 15,830 +0.01(+3.47%)
Oct 19, 2020 0.1500 0.1500 0.1368 0.1440 18,160 -0.01(-4.00%)
Oct 16, 2020 0.1440 0.1500 0.1250 0.1500 29,700 +0.01(+3.52%)
Oct 15, 2020 0.1300 0.1449 0.1300 0.1449 7,570 +0.01(+11.46%)
Oct 14, 2020 0.1300 0.1375 0.1300 0.1300 1,592 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1450 0.1300 0.1300 9,931 -0.01(-5.45%)
Oct 12, 2020 0.1490 0.1490 0.1300 0.1375 4,695 -0.01(-8.03%)
Oct 09, 2020 0.1400 0.1495 0.1400 0.1495 7,500 +0.00(+0.00%)
Oct 08, 2020 0.1495 0.1495 0.1300 0.1495 16,800 +0.00(+0.00%)
Oct 07, 2020 0.1325 0.1575 0.1300 0.1495 102,560 -0.01(-5.68%)
Oct 06, 2020 0.1400 0.1600 0.1200 0.1585 18,057 +0.01(+5.67%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1500 11,493 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.