Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.772 8.957 8.627 8.898 23,749,096 +0.00(+0.00%)
Oct 29, 2020 8.479 8.947 8.304 8.898 29,472,654 +0.24(+2.82%)
Oct 28, 2020 8.752 8.928 8.557 8.655 31,775,272 -0.38(-4.21%)
Oct 27, 2020 9.161 9.259 9.035 9.035 21,257,774 -0.19(-2.01%)
Oct 26, 2020 9.542 9.590 9.103 9.220 27,439,446 -0.55(-5.59%)
Oct 23, 2020 9.990 10.10 9.649 9.766 20,389,848 -0.15(-1.47%)
Oct 22, 2020 9.454 9.941 9.415 9.912 25,868,536 +0.50(+5.28%)
Oct 21, 2020 9.610 9.707 9.415 9.415 23,365,726 -0.40(-4.07%)
Oct 20, 2020 9.668 9.931 9.581 9.814 17,849,780 +0.24(+2.55%)
Oct 19, 2020 9.931 9.951 9.561 9.571 22,645,012 -0.26(-2.68%)
Oct 16, 2020 10.24 10.26 9.814 9.834 19,745,802 -0.51(-4.90%)
Oct 15, 2020 9.970 10.34 9.746 10.34 19,388,326 +0.16(+1.53%)
Oct 14, 2020 10.25 10.67 10.18 10.18 20,621,224 -0.07(-0.67%)
Oct 13, 2020 10.49 10.68 10.18 10.25 15,909,575 -0.28(-2.68%)
Oct 12, 2020 10.37 10.57 10.14 10.54 19,019,758 -0.01(-0.09%)
Oct 09, 2020 10.92 11.05 10.47 10.55 27,326,894 -0.35(-3.22%)
Oct 08, 2020 10.15 10.92 10.07 10.90 28,176,900 +0.88(+8.76%)
Oct 07, 2020 9.970 10.06 9.863 10.02 17,894,428 +0.15(+1.48%)
Oct 06, 2020 10.40 10.51 9.785 9.873 30,240,912 -0.31(-3.06%)
Oct 05, 2020 9.844 10.25 9.756 10.18 25,301,962 +0.57(+5.88%)
Oct 02, 2020 9.015 9.649 8.996 9.620 29,316,176 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.