Skip to main content

Unifirst Corp (NY: UNF )

189.75 +1.26 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.92 18.93 18.82 18.91 105,734 +0.14(+0.76%)
Oct 30, 2002 18.63 18.78 18.63 18.76 5,392 +0.13(+0.71%)
Oct 29, 2002 17.97 18.63 17.97 18.63 10,679 +0.71(+3.96%)
Oct 28, 2002 18.44 18.57 17.67 17.92 24,107 -0.61(-3.32%)
Oct 25, 2002 18.38 18.54 18.30 18.54 11,419 +0.19(+1.03%)
Oct 24, 2002 18.16 18.43 18.16 18.35 12,159 +0.20(+1.09%)
Oct 23, 2002 18.58 18.58 17.77 18.15 20,301 -0.54(-2.88%)
Oct 22, 2002 19.44 19.44 18.49 18.69 23,790 -0.81(-4.17%)
Oct 21, 2002 19.73 19.75 19.40 19.50 5,709 -0.18(-0.91%)
Oct 18, 2002 20.00 20.10 19.67 19.68 9,093 -0.32(-1.61%)
Oct 17, 2002 20.52 20.52 19.88 20.00 6,555 -0.52(-2.53%)
Oct 16, 2002 20.62 20.63 20.52 20.52 8,881 -0.19(-0.91%)
Oct 15, 2002 20.78 20.86 20.71 20.71 12,370 -0.09(-0.45%)
Oct 14, 2002 20.94 20.99 20.81 20.81 6,661 -0.20(-0.95%)
Oct 11, 2002 20.81 21.05 20.81 21.01 2,643 +0.25(+1.18%)
Oct 10, 2002 20.62 20.76 20.52 20.76 5,075 +0.13(+0.64%)
Oct 09, 2002 21.09 21.15 20.62 20.63 6,978 -0.56(-2.63%)
Oct 08, 2002 21.11 21.20 21.09 21.19 7,084 +0.09(+0.40%)
Oct 07, 2002 21.85 21.89 21.09 21.10 9,621 -0.79(-3.63%)
Oct 04, 2002 22.89 22.96 21.89 21.89 22,944 -1.06(-4.61%)
Oct 03, 2002 23.00 23.31 22.94 22.95 41,342 +0.07(+0.29%)
Oct 02, 2002 22.70 23.17 22.70 22.89 36,055 +0.00(+0.00%)
Oct 01, 2002 22.56 23.01 22.56 22.89 24,636 +0.34(+1.51%)
Sep 30, 2002 22.47 22.62 22.47 22.55 63,440 +0.09(+0.42%)
Sep 27, 2002 22.70 22.76 22.38 22.45 6,344 -0.36(-1.58%)
Sep 26, 2002 22.20 22.81 22.19 22.81 15,754 +0.71(+3.21%)
Sep 25, 2002 21.30 22.10 21.30 22.10 1,247,669 +0.81(+3.82%)
Sep 24, 2002 21.81 21.85 21.28 21.29 14,379 -0.46(-2.13%)
Sep 23, 2002 21.56 21.75 21.55 21.75 2,643 +0.04(+0.17%)
Sep 20, 2002 22.18 22.18 21.09 21.71 41,659 -0.35(-1.59%)
Sep 19, 2002 22.19 22.19 21.66 22.06 9,304 -0.03(-0.13%)
Sep 18, 2002 22.56 22.75 21.94 22.09 12,476 -0.42(-1.85%)
Sep 17, 2002 23.00 23.00 22.51 22.51 13,005 -0.43(-1.90%)
Sep 16, 2002 23.11 23.17 22.79 22.94 2,960 -0.16(-0.70%)
Sep 13, 2002 22.77 23.11 22.60 23.11 11,525 +0.31(+1.37%)
Sep 12, 2002 23.08 23.27 22.79 22.79 21,675 -0.36(-1.55%)
Sep 11, 2002 23.35 23.35 23.08 23.15 6,555 -0.18(-0.77%)
Sep 10, 2002 23.11 23.33 23.11 23.33 5,392 +0.16(+0.69%)
Sep 09, 2002 22.60 23.17 22.59 23.17 20,195 +0.57(+2.51%)
Sep 06, 2002 22.19 22.65 22.19 22.60 9,939 +0.43(+1.92%)
Sep 05, 2002 22.12 22.89 21.97 22.18 37,007 +0.06(+0.26%)
Sep 04, 2002 22.04 22.14 21.96 22.12 6,238 +0.18(+0.82%)
Sep 03, 2002 21.89 22.09 21.85 21.94 7,718 -0.03(-0.13%)
Aug 30, 2002 21.83 22.04 21.83 21.97 6,978 +0.12(+0.56%)
Aug 29, 2002 22.23 22.23 21.75 21.85 12,053 -0.61(-2.70%)
Aug 28, 2002 22.60 22.65 22.41 22.45 3,277 -0.15(-0.67%)
Aug 27, 2002 22.89 22.94 22.60 22.60 5,075 -0.24(-1.04%)
Aug 26, 2002 22.60 22.84 22.56 22.84 5,498 +0.24(+1.05%)
Aug 23, 2002 22.93 22.93 22.60 22.60 137,455 -0.43(-1.85%)
Aug 22, 2002 22.98 23.03 22.68 23.03 2,854 +0.05(+0.21%)
Aug 21, 2002 22.95 23.10 22.84 22.98 4,546 +0.14(+0.62%)
Aug 20, 2002 23.01 23.04 22.79 22.84 7,295 -0.14(-0.62%)
Aug 16, 2002 23.22 23.35 22.98 22.98 13,005 -0.35(-1.50%)
Aug 15, 2002 23.09 23.36 23.09 23.33 6,238 +0.26(+1.11%)
Aug 14, 2002 23.11 23.11 22.74 23.08 8,141 -0.09(-0.41%)
Aug 13, 2002 22.98 23.60 22.98 23.17 23,155 +0.11(+0.49%)
Aug 12, 2002 22.93 23.22 22.70 23.06 5,498 +0.86(+3.88%)
Aug 07, 2002 22.57 22.65 22.13 22.20 5,286 -0.36(-1.59%)
Aug 06, 2002 22.32 22.56 22.32 22.56 9,198 +0.19(+0.85%)
Aug 05, 2002 22.43 22.68 22.32 22.37 10,996 -0.04(-0.17%)
Aug 02, 2002 23.55 23.55 22.41 22.41 11,630 -1.23(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.