Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.92 18.94 18.82 18.91 105,715 +0.14(+0.76%)
Oct 30, 2002 18.64 18.79 18.64 18.77 5,391 +0.13(+0.71%)
Oct 29, 2002 17.97 18.64 17.97 18.64 10,677 +0.71(+3.96%)
Oct 28, 2002 18.45 18.58 17.67 17.93 24,103 -0.61(-3.32%)
Oct 25, 2002 18.38 18.54 18.30 18.54 11,417 +0.19(+1.03%)
Oct 24, 2002 18.16 18.44 18.16 18.35 12,157 +0.20(+1.09%)
Oct 23, 2002 18.59 18.59 17.77 18.15 20,297 -0.54(-2.88%)
Oct 22, 2002 19.45 19.45 18.49 18.69 23,785 -0.81(-4.17%)
Oct 21, 2002 19.73 19.75 19.40 19.51 5,708 -0.18(-0.91%)
Oct 18, 2002 20.01 20.10 19.68 19.68 9,091 -0.32(-1.61%)
Oct 17, 2002 20.53 20.53 19.88 20.01 6,554 -0.52(-2.53%)
Oct 16, 2002 20.62 20.63 20.53 20.53 8,880 -0.19(-0.91%)
Oct 15, 2002 20.78 20.87 20.72 20.72 12,368 -0.09(-0.45%)
Oct 14, 2002 20.94 20.99 20.81 20.81 6,660 -0.20(-0.95%)
Oct 11, 2002 20.81 21.06 20.81 21.01 2,642 +0.25(+1.18%)
Oct 10, 2002 20.62 20.76 20.53 20.76 5,074 +0.13(+0.64%)
Oct 09, 2002 21.09 21.15 20.62 20.63 6,977 -0.56(-2.63%)
Oct 08, 2002 21.11 21.21 21.09 21.19 7,082 +0.09(+0.40%)
Oct 07, 2002 21.85 21.89 21.09 21.10 9,620 -0.79(-3.63%)
Oct 04, 2002 22.89 22.97 21.89 21.90 22,940 -1.06(-4.61%)
Oct 03, 2002 23.01 23.32 22.95 22.96 41,334 +0.07(+0.29%)
Oct 02, 2002 22.70 23.18 22.70 22.89 36,048 +0.00(+0.00%)
Oct 01, 2002 22.56 23.01 22.56 22.89 24,631 +0.34(+1.51%)
Sep 30, 2002 22.48 22.63 22.48 22.55 63,429 +0.09(+0.42%)
Sep 27, 2002 22.70 22.77 22.38 22.46 6,342 -0.36(-1.58%)
Sep 26, 2002 22.20 22.82 22.19 22.82 15,751 +0.71(+3.21%)
Sep 25, 2002 21.30 22.11 21.30 22.11 1,247,440 +0.81(+3.82%)
Sep 24, 2002 21.81 21.85 21.28 21.29 14,377 -0.46(-2.13%)
Sep 23, 2002 21.57 21.76 21.56 21.76 2,642 +0.04(+0.17%)
Sep 20, 2002 22.18 22.18 21.09 21.72 41,651 -0.35(-1.59%)
Sep 19, 2002 22.19 22.19 21.66 22.07 9,302 -0.03(-0.13%)
Sep 18, 2002 22.56 22.75 21.95 22.10 12,474 -0.42(-1.85%)
Sep 17, 2002 23.01 23.01 22.51 22.51 13,002 -0.44(-1.90%)
Sep 16, 2002 23.11 23.18 22.80 22.95 2,960 -0.16(-0.70%)
Sep 13, 2002 22.78 23.11 22.61 23.11 11,522 +0.31(+1.37%)
Sep 12, 2002 23.08 23.27 22.80 22.80 21,671 -0.36(-1.55%)
Sep 11, 2002 23.36 23.36 23.08 23.16 6,554 -0.18(-0.77%)
Sep 10, 2002 23.12 23.34 23.12 23.34 5,391 +0.16(+0.69%)
Sep 09, 2002 22.61 23.18 22.60 23.18 20,191 +0.57(+2.51%)
Sep 06, 2002 22.19 22.66 22.19 22.61 9,937 +0.43(+1.92%)
Sep 05, 2002 22.13 22.89 21.97 22.18 37,000 +0.06(+0.26%)
Sep 04, 2002 22.04 22.14 21.96 22.13 6,237 +0.18(+0.82%)
Sep 03, 2002 21.90 22.10 21.85 21.95 7,717 -0.03(-0.13%)
Aug 30, 2002 21.83 22.04 21.83 21.97 6,977 +0.12(+0.56%)
Aug 29, 2002 22.23 22.23 21.76 21.85 12,051 -0.61(-2.70%)
Aug 28, 2002 22.61 22.66 22.42 22.46 3,277 -0.15(-0.67%)
Aug 27, 2002 22.89 22.95 22.61 22.61 5,074 -0.24(-1.04%)
Aug 26, 2002 22.61 22.84 22.56 22.84 5,497 +0.24(+1.05%)
Aug 23, 2002 22.94 22.94 22.61 22.61 137,429 -0.43(-1.85%)
Aug 22, 2002 22.99 23.03 22.68 23.03 2,854 +0.05(+0.21%)
Aug 21, 2002 22.96 23.10 22.84 22.99 4,545 +0.14(+0.62%)
Aug 20, 2002 23.01 23.04 22.80 22.84 7,294 -0.14(-0.62%)
Aug 16, 2002 23.22 23.36 22.99 22.99 13,002 -0.35(-1.50%)
Aug 15, 2002 23.09 23.36 23.09 23.34 6,237 +0.26(+1.11%)
Aug 14, 2002 23.12 23.12 22.74 23.08 8,140 -0.09(-0.41%)
Aug 13, 2002 22.99 23.60 22.99 23.18 23,151 +0.11(+0.49%)
Aug 12, 2002 22.94 23.22 22.70 23.06 5,497 +0.86(+3.88%)
Aug 07, 2002 22.57 22.66 22.13 22.20 5,285 -0.36(-1.59%)
Aug 06, 2002 22.32 22.56 22.32 22.56 9,197 +0.19(+0.85%)
Aug 05, 2002 22.44 22.68 22.32 22.37 10,994 -0.04(-0.17%)
Aug 02, 2002 23.55 23.55 22.41 22.41 11,628 -1.23(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.